NXGL
NexGel (NXGL)
NASDAQ
$4.73-$0.03 (-0.63%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.6M
    Market Cap
  • -90.88%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -13.39%
    Low Price$3.00
    High Price$5.80
  • 3 Months
    -42.09%
    Low Price$3.00
    High Price$5.80
  • 1 Year
    -90.88%
    Low Price$3.00
    High Price$5.80
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
5.29
5.45
4.72
4.76
-9.85%
31,673
10/21/2026
5.00
5.50
4.92
5.28
-0.94%
54,212
10/20/2026
5.80
5.80
4.50
5.33
-8.10%
28,705
10/19/2026
5.55
5.90
5.53
5.80
+3.76%
50,130
10/16/2026
5.18
5.87
5.09
5.59
+7.92%
54,785
10/15/2026
4.91
5.53
4.06
5.18
-5.13%
165,713
10/14/2026
4.05
7.25
3.91
5.46
+34.81%
3,342,270
10/13/2026
3.88
4.07
3.68
4.05
+6.30%
74,725
10/12/2026
3.96
4.43
3.25
3.81
-4.89%
197,322
10/12/2026
1:20 Split
10/09/2026
3.12
4.41
3.02
4.01
+33.53%
10,495,549
10/08/2026
3.00
3.60
3.00
3.00
-15.35%
1,345,023
10/07/2026
3.40
3.79
3.24
3.54
+2.49%
637,479
10/06/2026
3.40
3.47
3.30
3.46
+1.71%
321,073
10/05/2026
3.40
3.45
3.28
3.40
-2.30%
291,315
10/02/2026
3.48
3.48
3.26
3.48
-2.52%
222,912
10/01/2026
3.54
3.57
3.29
3.57
+3.30%
310,947
09/30/2026
3.46
3.68
3.33
3.46
-1.82%
329,675
09/29/2026
3.63
3.63
3.16
3.52
-1.12%
300,069
09/28/2026
3.58
3.78
3.48
3.56
+2.30%
767,796
09/25/2026
4.78
4.78
3.12
3.48
-33.59%
3,671,536
09/24/2026
5.40
5.59
5.00
5.24
-2.31%
334,027
09/23/2026
5.19
5.40
5.03
5.36
-2.40%
117,451
09/22/2026
5.27
5.51
5.22
5.50
+3.74%
25,412
09/21/2026
5.41
5.41
5.06
5.30
-0.34%
76,083
09/18/2026
5.02
5.68
5.02
5.32
+2.63%
151,526
09/17/2026
5.12
5.59
4.93
5.18
+4.35%
285,405
09/16/2026
5.44
5.57
4.80
4.96
-11.70%
444,150
09/15/2026
5.54
5.82
5.54
5.62
+0.14%
69,010
09/14/2026
5.72
5.80
5.50
5.61
-3.57%
66,415
09/11/2026
5.72
5.90
5.62
5.82
+0.34%
90,051
09/10/2026
5.71
5.94
5.40
5.80
-2.85%
1,509,008
09/09/2026
5.91
6.00
5.73
5.97
+0.44%
108,929
09/08/2026
6.40
6.60
5.72
5.95
-6.07%
160,630
09/04/2026
6.78
6.78
6.16
6.33
-6.75%
93,089
09/03/2026
6.92
7.08
6.72
6.79
-2.30%
97,775
09/02/2026
7.15
7.54
6.79
6.95
-2.96%
152,734
09/01/2026
6.97
7.40
6.63
7.16
-0.22%
171,989
08/31/2026
6.72
7.26
6.68
7.18
+1.93%
188,471
08/28/2026
6.82
7.18
6.68
7.04
+0.60%
196,120
08/27/2026
6.91
7.40
6.57
7.00
-1.71%
331,263
08/26/2026
7.20
7.40
6.80
7.12
0.00%
237,517
08/25/2026
7.16
7.82
7.08
7.12
-6.32%
539,308
08/24/2026
6.15
7.60
6.00
7.60
+15.15%
25,008,168
08/21/2026
7.40
7.40
6.58
6.60
-14.79%
350,659
08/20/2026
8.08
8.08
7.56
7.75
-4.11%
552,571
08/19/2026
7.62
8.34
7.40
8.08
+5.05%
87,748
08/18/2026
7.10
8.18
7.10
7.69
+2.40%
179,824
08/17/2026
8.80
8.94
6.01
7.51
-33.54%
1,846,313
08/17/2026
-$8.00 Earnings
08/14/2026
10.78
11.80
9.80
11.30
+15.61%
1,645,542
08/13/2026
8.00
10.72
8.00
9.77
+18.93%
1,643,184
08/12/2026
8.06
8.40
7.90
8.22
-3.54%
151,048
08/11/2026
7.32
9.50
7.32
8.52
+17.55%
1,587,163
08/10/2026
7.60
7.64
7.21
7.25
-4.63%
78,584
08/07/2026
6.82
8.00
6.82
7.60
+12.09%
171,741
08/06/2026
8.10
8.10
6.61
6.78
-17.52%
385,052
08/05/2026
8.34
9.16
7.94
8.22
-2.38%
56,039
08/04/2026
8.72
8.98
8.30
8.42
-0.52%
30,587
08/03/2026
8.69
8.69
8.42
8.46
+1.95%
15,803
07/31/2026
8.98
9.05
8.15
8.30
-6.47%
62,875
07/30/2026
8.80
9.17
8.80
8.88
-0.60%
14,492
07/29/2026
8.91
9.20
8.90
8.93
+1.39%
11,038
07/28/2026
8.80
9.20
8.74
8.81
+0.89%
18,938
07/27/2026
9.20
9.20
8.55
8.73
-0.57%
36,717
07/24/2026
8.56
9.14
8.54
8.78
+2.09%
14,120
07/23/2026
8.47
9.00
8.33
8.60
+4.62%
26,445
07/22/2026
8.64
8.70
8.10
8.22
-5.58%
48,574
07/21/2026
8.88
9.47
8.70
8.71
-2.29%
49,151
07/20/2026
9.16
9.33
8.87
8.91
-5.49%
24,910
07/17/2026
8.78
9.80
8.60
9.43
+8.84%
188,933
07/16/2026
8.92
9.40
8.43
8.66
-5.77%
85,508
07/15/2026
9.33
9.33
8.76
9.19
-2.00%
177,725
07/14/2026
9.46
9.77
9.19
9.38
-0.51%
58,459
07/13/2026
9.88
10.18
9.13
9.43
-8.98%
213,837
07/10/2026
10.20
11.04
10.20
10.36
+0.70%
58,593
07/09/2026
10.16
10.99
10.00
10.29
+0.69%
60,233
07/08/2026
10.97
11.40
10.00
10.22
-7.09%
98,539
07/07/2026
10.80
11.20
10.63
11.00
+1.78%
122,169
07/06/2026
10.82
11.38
10.63
10.80
-4.32%
238,995
07/02/2026
11.00
11.40
10.91
11.29
-0.25%
286,213
07/01/2026
11.00
11.69
10.40
11.32
+12.97%
492,573
06/30/2026
10.60
11.20
10.00
10.02
-4.06%
191,941
06/29/2026
10.72
11.07
9.90
10.44
+0.44%
183,759
06/26/2026
10.30
10.80
10.02
10.40
+1.01%
263,874
06/25/2026
10.50
11.04
9.59
10.29
-4.70%
632,967
06/24/2026
10.96
11.20
10.41
10.80
-3.33%
973,161
06/23/2026
12.02
12.33
10.71
11.17
-8.51%
1,427,912
06/22/2026
11.26
12.60
11.26
12.21
+7.90%
2,011,057
06/18/2026
12.80
12.89
11.32
11.32
-7.36%
1,323,323
06/17/2026
10.62
13.78
10.62
12.22
+15.07%
1,400,489
06/16/2026
10.76
11.10
10.62
10.62
-0.75%
108,193
06/15/2026
11.83
11.83
10.68
10.70
-2.90%
298,579
06/12/2026
11.62
12.00
11.02
11.02
-6.61%
193,111
06/11/2026
11.30
13.00
10.80
11.80
+4.24%
584,455
06/10/2026
11.74
11.96
11.32
11.32
-2.77%
50,244
06/09/2026
11.04
11.99
11.04
11.64
+5.64%
19,576
06/08/2026
11.62
11.62
10.82
11.02
-1.69%
50,026
06/05/2026
11.99
11.99
11.21
11.21
-4.51%
72,704
06/04/2026
12.16
12.16
11.72
11.74
+0.17%
56,828