NXGL
NEXGEL (NXGL)
NASDAQ
$0.48+$0.009 (+1.82%)
Price as of Jul 13, 2026 6:24 PM EDT
  • $4.8M
    Market Cap
  • -81.51%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -14.45%
    Low Price$0.47
    High Price$0.61
  • 3 Months
    -20.06%
    Low Price$0.47
    High Price$0.76
  • 1 Year
    -81.51%
    Low Price$0.47
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.49
0.51
0.46
0.47
-8.98%
213,837
07/10/2026
0.51
0.55
0.51
0.52
+0.70%
58,593
07/09/2026
0.51
0.55
0.50
0.51
+0.69%
60,233
07/08/2026
0.55
0.57
0.50
0.51
-7.09%
98,539
07/07/2026
0.54
0.56
0.53
0.55
+1.78%
122,169
07/06/2026
0.54
0.57
0.53
0.54
-4.32%
238,995
07/02/2026
0.55
0.57
0.55
0.56
-0.25%
286,213
07/01/2026
0.55
0.58
0.52
0.57
+12.97%
492,573
06/30/2026
0.53
0.56
0.50
0.50
-4.06%
191,941
06/29/2026
0.54
0.55
0.50
0.52
+0.44%
183,759
06/26/2026
0.51
0.54
0.50
0.52
+1.01%
263,874
06/25/2026
0.53
0.55
0.48
0.51
-4.70%
632,967
06/24/2026
0.55
0.56
0.52
0.54
-3.33%
973,161
06/23/2026
0.60
0.62
0.54
0.56
-8.51%
1,427,912
06/22/2026
0.56
0.63
0.56
0.61
+7.90%
2,011,057
06/18/2026
0.64
0.64
0.57
0.57
-7.36%
1,323,323
06/17/2026
0.53
0.69
0.53
0.61
+15.07%
1,400,489
06/16/2026
0.54
0.56
0.53
0.53
-0.75%
108,193
06/15/2026
0.59
0.59
0.53
0.54
-2.90%
298,579
06/12/2026
0.58
0.60
0.55
0.55
-6.61%
193,111
06/11/2026
0.57
0.65
0.54
0.59
+4.24%
584,455
06/10/2026
0.59
0.60
0.57
0.57
-2.77%
50,244
06/09/2026
0.55
0.60
0.55
0.58
+5.64%
19,576
06/08/2026
0.58
0.58
0.54
0.55
-1.69%
50,026
06/05/2026
0.60
0.60
0.56
0.56
-4.51%
72,704
06/04/2026
0.61
0.61
0.59
0.59
+0.17%
56,828
06/03/2026
0.58
0.62
0.58
0.59
+0.86%
55,560
06/02/2026
0.59
0.60
0.58
0.58
-1.97%
35,990
06/01/2026
0.60
0.61
0.58
0.59
-1.23%
40,187
05/29/2026
0.61
0.62
0.60
0.60
-0.15%
43,425
05/28/2026
0.60
0.63
0.57
0.60
-1.15%
98,833
05/27/2026
0.54
0.61
0.53
0.61
+15.59%
288,853
05/26/2026
0.53
0.54
0.53
0.53
-2.59%
122,351
05/22/2026
0.54
0.58
0.53
0.54
+0.93%
114,424
05/21/2026
0.55
0.59
0.54
0.54
-3.60%
73,522
05/20/2026
0.59
0.59
0.54
0.56
-9.59%
109,569
05/19/2026
0.53
0.65
0.50
0.61
+20.14%
595,380
05/18/2026
0.50
0.57
0.50
0.51
+0.20%
121,390
05/15/2026
0.54
0.58
0.48
0.51
-5.90%
130,198
05/14/2026
0.54
0.57
0.53
0.54
+1.69%
123,476
05/14/2026
-$0.11 Earnings
05/13/2026
0.58
0.58
0.53
0.53
-8.10%
138,313
05/12/2026
0.59
0.60
0.57
0.58
-4.13%
75,052
05/11/2026
0.62
0.63
0.59
0.61
+1.99%
165,121
05/08/2026
0.61
0.62
0.59
0.59
-3.54%
94,921
05/07/2026
0.62
0.63
0.60
0.62
+2.50%
234,645
05/06/2026
0.60
0.62
0.59
0.60
+1.59%
75,698
05/05/2026
0.61
0.61
0.59
0.59
-3.10%
45,109
05/04/2026
0.59
0.64
0.59
0.61
+4.89%
146,137
05/01/2026
0.58
0.60
0.58
0.58
-1.54%
57,216
04/30/2026
0.59
0.62
0.58
0.59
-1.63%
92,356
04/29/2026
0.60
0.61
0.58
0.60
-0.99%
152,979
04/28/2026
0.61
0.62
0.59
0.61
-0.16%
111,925
04/27/2026
0.65
0.65
0.59
0.61
-6.04%
294,255
04/24/2026
0.62
0.73
0.62
0.65
+5.76%
312,468
04/23/2026
0.65
0.68
0.61
0.61
-5.60%
180,250
04/22/2026
0.72
0.74
0.63
0.65
-13.04%
549,345
04/21/2026
0.72
0.86
0.65
0.74
+15.89%
3,774,132
04/20/2026
0.65
0.67
0.63
0.64
+1.71%
100,964
04/17/2026
0.67
0.68
0.60
0.63
-1.47%
164,344
04/16/2026
0.69
0.71
0.61
0.64
-15.26%
281,933
04/15/2026
0.61
0.78
0.59
0.76
+27.12%
896,332
04/14/2026
0.60
0.62
0.58
0.59
+0.85%
112,319
04/13/2026
0.60
0.60
0.57
0.59
+3.08%
70,539
04/10/2026
0.64
0.64
0.56
0.57
-7.74%
62,647
04/09/2026
0.62
0.68
0.60
0.62
-2.74%
147,691
04/08/2026
0.65
0.68
0.62
0.64
+4.35%
87,042
04/07/2026
0.66
0.68
0.61
0.61
-6.04%
51,589
04/06/2026
0.65
0.66
0.61
0.65
+10.02%
59,862
04/02/2026
0.62
0.66
0.59
0.59
-5.38%
46,654
04/01/2026
0.63
0.66
0.61
0.62
-1.31%
47,747
03/31/2026
0.63
0.67
0.61
0.63
+4.20%
67,056
03/31/2026
-$0.12 Earnings
03/30/2026
0.67
0.67
0.58
0.61
-7.95%
140,893
03/27/2026
0.70
0.72
0.66
0.66
-5.71%
24,907
03/26/2026
0.68
0.73
0.68
0.70
+3.66%
109,337
03/25/2026
0.70
0.70
0.67
0.68
-0.97%
124,970
03/24/2026
0.71
0.73
0.67
0.68
-4.87%
146,322
03/23/2026
0.69
0.72
0.65
0.72
+4.63%
191,039
03/20/2026
0.77
0.77
0.65
0.69
-12.01%
338,239
03/19/2026
0.78
0.78
0.73
0.78
-3.22%
114,500
03/18/2026
0.84
0.84
0.78
0.80
-2.28%
162,923
03/17/2026
0.80
0.88
0.80
0.82
-0.42%
111,939
03/16/2026
0.85
0.85
0.79
0.83
-0.51%
197,355
03/13/2026
0.92
0.92
0.80
0.83
-13.03%
369,684
03/12/2026
0.84
1.02
0.75
0.96
+16.21%
4,484,599
03/11/2026
0.89
0.90
0.80
0.82
-13.62%
431,362
03/10/2026
1.07
1.10
0.70
0.95
-15.77%
7,030,550
03/09/2026
1.15
1.23
1.07
1.13
-1.74%
29,830
03/06/2026
1.02
1.21
0.98
1.15
+17.35%
106,604
03/05/2026
1.04
1.04
0.87
0.98
-5.77%
151,530
03/04/2026
1.12
1.15
1.04
1.04
-3.70%
75,878
03/03/2026
1.12
1.12
1.05
1.08
-4.42%
61,752
03/02/2026
1.15
1.18
1.09
1.13
-1.74%
77,787
02/27/2026
1.16
1.25
1.15
1.15
-4.17%
21,413
02/26/2026
1.15
1.20
1.13
1.20
+8.11%
53,500
02/25/2026
1.15
1.26
1.11
1.11
-5.93%
53,576
02/24/2026
1.20
1.23
1.18
1.18
-0.84%
20,697
02/23/2026
1.20
1.28
1.15
1.19
-1.65%
66,141
02/20/2026
1.23
1.27
1.20
1.21
-3.20%
26,733