NXGL
NEXGEL (NXGL)
NASDAQ
$0.34+$0.006 (+1.82%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $3.2M
    Market Cap
  • -85.78%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -24.19%
    Low Price$0.33
    High Price$0.57
  • 3 Months
    -38.32%
    Low Price$0.33
    High Price$0.61
  • 1 Year
    -85.78%
    Low Price$0.33
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.37
0.37
0.33
0.33
-14.79%
350,659
08/20/2026
0.40
0.40
0.38
0.39
-4.11%
552,571
08/19/2026
0.38
0.42
0.37
0.40
+5.05%
87,748
08/18/2026
0.36
0.41
0.36
0.38
+2.40%
179,824
08/17/2026
0.44
0.45
0.30
0.38
-33.54%
1,846,313
08/17/2026
-$0.40 Earnings
08/14/2026
0.54
0.59
0.49
0.57
+15.61%
1,645,542
08/13/2026
0.40
0.54
0.40
0.49
+18.93%
1,643,184
08/12/2026
0.40
0.42
0.40
0.41
-3.54%
151,048
08/11/2026
0.37
0.48
0.37
0.43
+17.55%
1,587,163
08/10/2026
0.38
0.38
0.36
0.36
-4.63%
78,584
08/07/2026
0.34
0.40
0.34
0.38
+12.09%
171,741
08/06/2026
0.41
0.41
0.33
0.34
-17.52%
385,052
08/05/2026
0.42
0.46
0.40
0.41
-2.38%
56,039
08/04/2026
0.44
0.45
0.42
0.42
-0.52%
30,587
08/03/2026
0.43
0.43
0.42
0.42
+1.95%
15,803
07/31/2026
0.45
0.45
0.41
0.42
-6.47%
62,875
07/30/2026
0.44
0.46
0.44
0.44
-0.60%
14,492
07/29/2026
0.45
0.46
0.45
0.45
+1.39%
11,038
07/28/2026
0.44
0.46
0.44
0.44
+0.89%
18,938
07/27/2026
0.46
0.46
0.43
0.44
-0.57%
36,717
07/24/2026
0.43
0.46
0.43
0.44
+2.09%
14,120
07/23/2026
0.42
0.45
0.42
0.43
+4.62%
26,445
07/22/2026
0.43
0.44
0.41
0.41
-5.58%
48,574
07/21/2026
0.44
0.47
0.44
0.44
-2.29%
49,151
07/20/2026
0.46
0.47
0.44
0.45
-5.49%
24,910
07/17/2026
0.44
0.49
0.43
0.47
+8.84%
188,933
07/16/2026
0.45
0.47
0.42
0.43
-5.77%
85,508
07/15/2026
0.47
0.47
0.44
0.46
-2.00%
177,725
07/14/2026
0.47
0.49
0.46
0.47
-0.51%
58,459
07/13/2026
0.49
0.51
0.46
0.47
-8.98%
213,837
07/10/2026
0.51
0.55
0.51
0.52
+0.70%
58,593
07/09/2026
0.51
0.55
0.50
0.51
+0.69%
60,233
07/08/2026
0.55
0.57
0.50
0.51
-7.09%
98,539
07/07/2026
0.54
0.56
0.53
0.55
+1.78%
122,169
07/06/2026
0.54
0.57
0.53
0.54
-4.32%
238,995
07/02/2026
0.55
0.57
0.55
0.56
-0.25%
286,213
07/01/2026
0.55
0.58
0.52
0.57
+12.97%
492,573
06/30/2026
0.53
0.56
0.50
0.50
-4.06%
191,941
06/29/2026
0.54
0.55
0.50
0.52
+0.44%
183,759
06/26/2026
0.51
0.54
0.50
0.52
+1.01%
263,874
06/25/2026
0.53
0.55
0.48
0.51
-4.70%
632,967
06/24/2026
0.55
0.56
0.52
0.54
-3.33%
973,161
06/23/2026
0.60
0.62
0.54
0.56
-8.51%
1,427,912
06/22/2026
0.56
0.63
0.56
0.61
+7.90%
2,011,057
06/18/2026
0.64
0.64
0.57
0.57
-7.36%
1,323,323
06/17/2026
0.53
0.69
0.53
0.61
+15.07%
1,400,489
06/16/2026
0.54
0.56
0.53
0.53
-0.75%
108,193
06/15/2026
0.59
0.59
0.53
0.54
-2.90%
298,579
06/12/2026
0.58
0.60
0.55
0.55
-6.61%
193,111
06/11/2026
0.57
0.65
0.54
0.59
+4.24%
584,455
06/10/2026
0.59
0.60
0.57
0.57
-2.77%
50,244
06/09/2026
0.55
0.60
0.55
0.58
+5.64%
19,576
06/08/2026
0.58
0.58
0.54
0.55
-1.69%
50,026
06/05/2026
0.60
0.60
0.56
0.56
-4.51%
72,704
06/04/2026
0.61
0.61
0.59
0.59
+0.17%
56,828
06/03/2026
0.58
0.62
0.58
0.59
+0.86%
55,560
06/02/2026
0.59
0.60
0.58
0.58
-1.97%
35,990
06/01/2026
0.60
0.61
0.58
0.59
-1.23%
40,187
05/29/2026
0.61
0.62
0.60
0.60
-0.15%
43,425
05/28/2026
0.60
0.63
0.57
0.60
-1.15%
98,833
05/27/2026
0.54
0.61
0.53
0.61
+15.59%
288,853
05/26/2026
0.53
0.54
0.53
0.53
-2.59%
122,351
05/22/2026
0.54
0.58
0.53
0.54
+0.93%
114,424
05/21/2026
0.55
0.59
0.54
0.54
-3.60%
73,522
05/20/2026
0.59
0.59
0.54
0.56
-9.59%
109,569
05/19/2026
0.53
0.65
0.50
0.61
+20.14%
595,380
05/18/2026
0.50
0.57
0.50
0.51
+0.20%
121,390
05/15/2026
0.54
0.58
0.48
0.51
-5.90%
130,198
05/14/2026
0.54
0.57
0.53
0.54
+1.69%
123,476
05/14/2026
-$0.11 Earnings
05/13/2026
0.58
0.58
0.53
0.53
-8.10%
138,313
05/12/2026
0.59
0.60
0.57
0.58
-4.13%
75,052
05/11/2026
0.62
0.63
0.59
0.61
+1.99%
165,121
05/08/2026
0.61
0.62
0.59
0.59
-3.54%
94,921
05/07/2026
0.62
0.63
0.60
0.62
+2.50%
234,645
05/06/2026
0.60
0.62
0.59
0.60
+1.59%
75,698
05/05/2026
0.61
0.61
0.59
0.59
-3.10%
45,109
05/04/2026
0.59
0.64
0.59
0.61
+4.89%
146,137
05/01/2026
0.58
0.60
0.58
0.58
-1.54%
57,216
04/30/2026
0.59
0.62
0.58
0.59
-1.63%
92,356
04/29/2026
0.60
0.61
0.58
0.60
-0.99%
152,979
04/28/2026
0.61
0.62
0.59
0.61
-0.16%
111,925
04/27/2026
0.65
0.65
0.59
0.61
-6.04%
294,255
04/24/2026
0.62
0.73
0.62
0.65
+5.76%
312,468
04/23/2026
0.65
0.68
0.61
0.61
-5.60%
180,250
04/22/2026
0.72
0.74
0.63
0.65
-13.04%
549,345
04/21/2026
0.72
0.86
0.65
0.74
+15.89%
3,774,132
04/20/2026
0.65
0.67
0.63
0.64
+1.71%
100,964
04/17/2026
0.67
0.68
0.60
0.63
-1.47%
164,344
04/16/2026
0.69
0.71
0.61
0.64
-15.26%
281,933
04/15/2026
0.61
0.78
0.59
0.76
+27.12%
896,332
04/14/2026
0.60
0.62
0.58
0.59
+0.85%
112,319
04/13/2026
0.60
0.60
0.57
0.59
+3.08%
70,539
04/10/2026
0.64
0.64
0.56
0.57
-7.74%
62,647
04/09/2026
0.62
0.68
0.60
0.62
-2.74%
147,691
04/08/2026
0.65
0.68
0.62
0.64
+4.35%
87,042
04/07/2026
0.66
0.68
0.61
0.61
-6.04%
51,589
04/06/2026
0.65
0.66
0.61
0.65
+10.02%
59,862
04/02/2026
0.62
0.66
0.59
0.59
-5.38%
46,654