S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

NEXGEL (NXGL)

NASDAQ

$0.42+$0.007 (+1.66%)

Price as of Aug 03, 2026 4:25 PM EDT

$3.8M
Market Cap
-83.85%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-17.15%

Low Price$0.41

High Price$0.55
3 Months
-29.67%

Low Price$0.41

High Price$0.62
1 Year
-83.85%

Low Price$0.41

High Price$2.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.45	0.45	0.41	0.42	-6.47%	62,875
07/30/2026	0.44	0.46	0.44	0.44	-0.60%	14,492
07/29/2026	0.45	0.46	0.45	0.45	+1.39%	11,038
07/28/2026	0.44	0.46	0.44	0.44	+0.89%	18,938
07/27/2026	0.46	0.46	0.43	0.44	-0.57%	36,717
07/24/2026	0.43	0.46	0.43	0.44	+2.09%	14,120
07/23/2026	0.42	0.45	0.42	0.43	+4.62%	26,445
07/22/2026	0.43	0.44	0.41	0.41	-5.58%	48,574
07/21/2026	0.44	0.47	0.44	0.44	-2.29%	49,151
07/20/2026	0.46	0.47	0.44	0.45	-5.49%	24,910
07/17/2026	0.44	0.49	0.43	0.47	+8.84%	188,933
07/16/2026	0.45	0.47	0.42	0.43	-5.77%	85,508
07/15/2026	0.47	0.47	0.44	0.46	-2.00%	177,725
07/14/2026	0.47	0.49	0.46	0.47	-0.51%	58,459
07/13/2026	0.49	0.51	0.46	0.47	-8.98%	213,837
07/10/2026	0.51	0.55	0.51	0.52	+0.70%	58,593
07/09/2026	0.51	0.55	0.50	0.51	+0.69%	60,233
07/08/2026	0.55	0.57	0.50	0.51	-7.09%	98,539
07/07/2026	0.54	0.56	0.53	0.55	+1.78%	122,169
07/06/2026	0.54	0.57	0.53	0.54	-4.32%	238,995
07/02/2026	0.55	0.57	0.55	0.56	-0.25%	286,213
07/01/2026	0.55	0.58	0.52	0.57	+12.97%	492,573
06/30/2026	0.53	0.56	0.50	0.50	-4.06%	191,941
06/29/2026	0.54	0.55	0.50	0.52	+0.44%	183,759
06/26/2026	0.51	0.54	0.50	0.52	+1.01%	263,874
06/25/2026	0.53	0.55	0.48	0.51	-4.70%	632,967
06/24/2026	0.55	0.56	0.52	0.54	-3.33%	973,161
06/23/2026	0.60	0.62	0.54	0.56	-8.51%	1,427,912
06/22/2026	0.56	0.63	0.56	0.61	+7.90%	2,011,057
06/18/2026	0.64	0.64	0.57	0.57	-7.36%	1,323,323
06/17/2026	0.53	0.69	0.53	0.61	+15.07%	1,400,489
06/16/2026	0.54	0.56	0.53	0.53	-0.75%	108,193
06/15/2026	0.59	0.59	0.53	0.54	-2.90%	298,579
06/12/2026	0.58	0.60	0.55	0.55	-6.61%	193,111
06/11/2026	0.57	0.65	0.54	0.59	+4.24%	584,455
06/10/2026	0.59	0.60	0.57	0.57	-2.77%	50,244
06/09/2026	0.55	0.60	0.55	0.58	+5.64%	19,576
06/08/2026	0.58	0.58	0.54	0.55	-1.69%	50,026
06/05/2026	0.60	0.60	0.56	0.56	-4.51%	72,704
06/04/2026	0.61	0.61	0.59	0.59	+0.17%	56,828
06/03/2026	0.58	0.62	0.58	0.59	+0.86%	55,560
06/02/2026	0.59	0.60	0.58	0.58	-1.97%	35,990
06/01/2026	0.60	0.61	0.58	0.59	-1.23%	40,187
05/29/2026	0.61	0.62	0.60	0.60	-0.15%	43,425
05/28/2026	0.60	0.63	0.57	0.60	-1.15%	98,833
05/27/2026	0.54	0.61	0.53	0.61	+15.59%	288,853
05/26/2026	0.53	0.54	0.53	0.53	-2.59%	122,351
05/22/2026	0.54	0.58	0.53	0.54	+0.93%	114,424
05/21/2026	0.55	0.59	0.54	0.54	-3.60%	73,522
05/20/2026	0.59	0.59	0.54	0.56	-9.59%	109,569
05/19/2026	0.53	0.65	0.50	0.61	+20.14%	595,380
05/18/2026	0.50	0.57	0.50	0.51	+0.20%	121,390
05/15/2026	0.54	0.58	0.48	0.51	-5.90%	130,198
05/14/2026	0.54	0.57	0.53	0.54	+1.69%	123,476
05/14/2026	-$0.11 Earnings
05/13/2026	0.58	0.58	0.53	0.53	-8.10%	138,313
05/12/2026	0.59	0.60	0.57	0.58	-4.13%	75,052
05/11/2026	0.62	0.63	0.59	0.61	+1.99%	165,121
05/08/2026	0.61	0.62	0.59	0.59	-3.54%	94,921
05/07/2026	0.62	0.63	0.60	0.62	+2.50%	234,645
05/06/2026	0.60	0.62	0.59	0.60	+1.59%	75,698
05/05/2026	0.61	0.61	0.59	0.59	-3.10%	45,109
05/04/2026	0.59	0.64	0.59	0.61	+4.89%	146,137
05/01/2026	0.58	0.60	0.58	0.58	-1.54%	57,216
04/30/2026	0.59	0.62	0.58	0.59	-1.63%	92,356
04/29/2026	0.60	0.61	0.58	0.60	-0.99%	152,979
04/28/2026	0.61	0.62	0.59	0.61	-0.16%	111,925
04/27/2026	0.65	0.65	0.59	0.61	-6.04%	294,255
04/24/2026	0.62	0.73	0.62	0.65	+5.76%	312,468
04/23/2026	0.65	0.68	0.61	0.61	-5.60%	180,250
04/22/2026	0.72	0.74	0.63	0.65	-13.04%	549,345
04/21/2026	0.72	0.86	0.65	0.74	+15.89%	3,774,132
04/20/2026	0.65	0.67	0.63	0.64	+1.71%	100,964
04/17/2026	0.67	0.68	0.60	0.63	-1.47%	164,344
04/16/2026	0.69	0.71	0.61	0.64	-15.26%	281,933
04/15/2026	0.61	0.78	0.59	0.76	+27.12%	896,332
04/14/2026	0.60	0.62	0.58	0.59	+0.85%	112,319
04/13/2026	0.60	0.60	0.57	0.59	+3.08%	70,539
04/10/2026	0.64	0.64	0.56	0.57	-7.74%	62,647
04/09/2026	0.62	0.68	0.60	0.62	-2.74%	147,691
04/08/2026	0.65	0.68	0.62	0.64	+4.35%	87,042
04/07/2026	0.66	0.68	0.61	0.61	-6.04%	51,589
04/06/2026	0.65	0.66	0.61	0.65	+10.02%	59,862
04/02/2026	0.62	0.66	0.59	0.59	-5.38%	46,654
04/01/2026	0.63	0.66	0.61	0.62	-1.31%	47,747
03/31/2026	0.63	0.67	0.61	0.63	+4.20%	67,056
03/31/2026	-$0.12 Earnings
03/30/2026	0.67	0.67	0.58	0.61	-7.95%	140,893
03/27/2026	0.70	0.72	0.66	0.66	-5.71%	24,907
03/26/2026	0.68	0.73	0.68	0.70	+3.66%	109,337
03/25/2026	0.70	0.70	0.67	0.68	-0.97%	124,970
03/24/2026	0.71	0.73	0.67	0.68	-4.87%	146,322
03/23/2026	0.69	0.72	0.65	0.72	+4.63%	191,039
03/20/2026	0.77	0.77	0.65	0.69	-12.01%	338,239
03/19/2026	0.78	0.78	0.73	0.78	-3.22%	114,500
03/18/2026	0.84	0.84	0.78	0.80	-2.28%	162,923
03/17/2026	0.80	0.88	0.80	0.82	-0.42%	111,939
03/16/2026	0.85	0.85	0.79	0.83	-0.51%	197,355
03/13/2026	0.92	0.92	0.80	0.83	-13.03%	369,684
03/12/2026	0.84	1.02	0.75	0.96	+16.21%	4,484,599