2m 2m 2m 2m 2m 2m 2m
Next (NXGPF)
OTC
$205.01+$2.16 (+1.07%)
Price as of Jul 30, 2026- N/AMarket Cap
- 30.17%1-Year Change
- Apparel RetailIndustry
Next (NXGPF)
$205.01+$2.16 (+1.07%)
- 1 Month+5.03%Low Price$198.52High Price$205.01
- 3 Months+12.98%Low Price$168.55High Price$205.01
- 1 Year+30.17%Low Price$157.88High Price$205.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 | 205.01 | 205.01 | 205.01 | 205.01 | +1.07% | 50 |
07/28/2026 | 202.85 | 202.85 | 202.85 | 202.85 | +2.18% | 47 |
07/21/2026 | 198.52 | 198.52 | 198.52 | 198.52 | +1.70% | 100 |
07/02/2026 |
$2.40 Dividend | |||||
06/25/2026 | 188.18 | 195.20 | 186.76 | 195.20 | +3.62% | 17 |
06/18/2026 | 188.37 | 188.37 | 188.37 | 188.37 | +3.17% | 1 |
06/17/2026 | 182.58 | 182.58 | 182.58 | 182.58 | +0.30% | 7 |
06/09/2026 | 182.03 | 182.03 | 182.03 | 182.03 | +3.39% | 58 |
06/04/2026 | 176.07 | 176.07 | 176.07 | 176.07 | +1.79% | 5 |
06/03/2026 | 172.97 | 172.97 | 172.97 | 172.97 | +1.40% | 60 |
06/02/2026 | 170.87 | 170.87 | 170.59 | 170.59 | -6.28% | 65 |
05/29/2026 | 182.03 | 182.03 | 182.03 | 182.03 | +7.99% | 8 |
05/22/2026 | 168.55 | 168.55 | 168.55 | 168.55 | -1.48% | 3 |
05/21/2026 | 171.09 | 171.09 | 171.09 | 171.09 | +1.41% | 59 |
05/20/2026 | 168.71 | 168.71 | 168.71 | 168.71 | -1.09% | 3 |
05/13/2026 | 167.56 | 170.58 | 167.56 | 170.58 | -3.79% | 67 |
05/11/2026 | 174.59 | 177.31 | 174.59 | 177.31 | -2.09% | 17 |
05/08/2026 | 181.10 | 181.10 | 181.10 | 181.10 | -0.20% | 7 |
04/27/2026 | 178.85 | 181.46 | 178.85 | 181.46 | +1.46% | 11 |
04/16/2026 | 178.84 | 178.84 | 178.84 | 178.84 | -0.42% | 4 |
01/16/2026 |
$4.82 Dividend | |||||
12/05/2025 |
$1.16 Dividend | |||||
10/30/2025 | 179.62 | 179.62 | 179.60 | 179.60 | +13.75% | 350 |
08/26/2025 | 157.88 | 157.88 | 157.88 | 157.88 | 0.00% | 250 |