NXL | Nexalin Tech | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Nexalin Tech (NXL)

NASDAQ

$4.82-$0.005 (-0.10%)

Price as of Sep 11, 2026 7:30 PM EDT

$4.0M
Market Cap
-81.66%
1-Year Change
Medical Devices
Industry

1 Month
-55.12%

Low Price$7.50

High Price$7.23
3 Months
-66.00%

Low Price$7.50

High Price$7.23
1 Year
-81.66%

Low Price$7.50

High Price$7.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	4.91	4.97	4.54	4.82	-1.03%	14,614
09/10/2026	4.90	5.13	4.62	4.87	-3.56%	57,274
09/09/2026	4.76	5.49	4.76	5.05	+5.43%	9,714
09/08/2026	4.99	5.02	4.51	4.79	-5.34%	8,530
09/04/2026	5.36	5.36	4.72	5.06	-5.60%	14,418
09/03/2026	6.02	6.36	5.24	5.36	-13.41%	38,637
09/02/2026	6.77	6.80	5.94	6.19	-8.97%	27,865
09/01/2026	7.10	7.15	6.33	6.80	-5.95%	7,670
08/31/2026	6.28	7.69	6.25	7.23	-3.60%	31,399
08/31/2026	1:30 Split
08/28/2026	7.65	7.79	7.50	7.50	-1.88%	222,690
08/27/2026	7.20	8.10	6.60	7.64	-13.63%	1,207,562
08/26/2026	9.30	9.39	8.85	8.85	-7.44%	163,964
08/25/2026	9.40	9.60	9.06	9.56	+1.05%	111,072
08/24/2026	9.90	10.23	9.33	9.46	-5.03%	253,280
08/21/2026	9.98	9.98	9.83	9.96	+0.45%	88,650
08/20/2026	10.18	10.50	9.75	9.92	+0.18%	124,869
08/19/2026	9.98	10.20	9.90	9.90	-0.99%	112,634
08/18/2026	10.26	10.50	10.00	10.00	-1.97%	58,178
08/17/2026	10.20	10.80	10.05	10.20	-2.86%	82,385
08/14/2026	10.20	10.80	10.20	10.50	-0.11%	66,577
08/13/2026	10.40	10.80	10.23	10.51	-1.43%	46,118
08/12/2026	10.81	11.07	10.29	10.67	-0.70%	55,411
08/12/2026	-$3.30 Earnings
08/11/2026	10.50	10.80	10.30	10.74	+5.17%	83,231
08/10/2026	10.80	11.10	10.21	10.21	-3.54%	75,535
08/07/2026	10.50	10.92	10.05	10.59	+4.22%	204,340
08/06/2026	10.21	11.10	10.15	10.16	-0.47%	69,219
08/05/2026	10.53	11.89	10.20	10.21	-5.76%	116,076
08/04/2026	10.71	12.41	10.71	10.83	-1.07%	173,836
08/03/2026	9.90	11.40	9.73	10.95	+8.02%	350,789
07/31/2026	10.80	11.19	10.01	10.13	-1.23%	78,092
07/30/2026	10.80	11.00	10.23	10.26	-5.29%	127,989
07/29/2026	10.42	11.40	10.11	10.83	+7.82%	140,858
07/28/2026	11.10	11.55	9.63	10.05	-24.23%	692,546
07/27/2026	14.86	14.86	13.17	13.26	-8.15%	225,729
07/24/2026	14.40	15.01	14.25	14.44	+2.82%	123,033
07/23/2026	15.00	15.00	13.80	14.04	+1.41%	121,453
07/22/2026	14.97	15.00	13.65	13.85	-4.05%	266,518
07/21/2026	15.11	15.30	14.40	14.43	-2.10%	293,051
07/20/2026	14.72	15.45	14.42	14.74	+2.89%	202,597
07/17/2026	13.77	14.70	13.17	14.33	+5.71%	304,544
07/16/2026	13.80	13.80	13.22	13.55	-3.69%	105,408
07/15/2026	12.35	14.40	12.06	14.07	+14.36%	432,436
07/14/2026	11.70	13.55	11.52	12.30	+3.17%	437,332
07/13/2026	12.60	12.74	11.70	11.93	-13.72%	457,325
07/10/2026	13.50	14.28	12.32	13.82	+1.92%	257,518
07/09/2026	12.68	14.70	12.30	13.56	+8.89%	498,648
07/08/2026	10.80	13.37	10.80	12.45	+14.38%	678,914
07/07/2026	10.39	11.10	10.39	10.89	+3.69%	69,160
07/06/2026	10.80	11.05	10.39	10.50	-3.05%	65,903
07/02/2026	11.89	12.00	10.83	10.83	-5.00%	108,065
07/01/2026	10.78	12.00	10.05	11.40	+15.15%	343,630
06/30/2026	10.28	10.50	9.90	9.90	-3.71%	99,814
06/29/2026	10.33	10.73	9.99	10.28	-3.46%	211,946
06/26/2026	10.80	11.22	10.52	10.65	+4.04%	374,315
06/25/2026	10.05	11.16	9.93	10.24	+1.91%	512,838
06/24/2026	10.80	11.21	9.91	10.04	-7.03%	99,670
06/23/2026	10.80	11.33	10.80	10.80	-3.22%	55,261
06/22/2026	11.25	11.45	10.98	11.16	+1.11%	112,123
06/18/2026	12.00	12.00	11.04	11.04	-6.36%	212,692
06/17/2026	12.11	12.35	11.11	11.79	0.00%	166,552
06/16/2026	11.92	12.11	11.10	11.79	-2.82%	199,178
06/15/2026	12.60	12.90	12.03	12.13	-6.17%	137,886
06/12/2026	14.01	14.01	12.93	12.93	-8.78%	95,078
06/11/2026	13.52	14.40	13.20	14.18	+2.94%	136,980
06/10/2026	15.23	15.90	12.77	13.77	+2.00%	548,155
06/09/2026	14.96	14.96	13.20	13.50	-10.27%	191,099
06/08/2026	15.41	15.95	14.16	15.05	-4.24%	126,197
06/05/2026	15.90	16.20	14.40	15.71	-3.00%	504,490
06/04/2026	15.30	17.06	13.95	16.20	+1.39%	824,884
06/03/2026	16.50	16.50	15.09	15.98	-3.18%	158,326
06/02/2026	17.25	17.25	15.65	16.50	-4.60%	363,163
06/01/2026	19.05	19.20	16.33	17.30	-5.49%	348,979
05/29/2026	16.50	18.30	16.20	18.30	+4.45%	293,338
05/28/2026	15.92	18.79	15.92	17.52	+4.47%	563,606
05/27/2026	14.40	17.10	13.95	16.77	+16.43%	1,188,450
05/26/2026	11.37	15.47	11.10	14.40	+27.11%	2,990,962
05/22/2026	12.86	15.07	10.56	11.33	-5.34%	17,399,525
05/21/2026	10.50	13.20	10.50	11.97	+19.10%	1,866,078
05/20/2026	9.50	10.16	9.15	10.05	+4.36%	184,717
05/19/2026	9.36	10.12	9.15	9.63	-1.08%	732,011
05/18/2026	10.13	10.14	9.33	9.74	-5.26%	204,473
05/15/2026	9.90	10.44	9.90	10.28	+0.74%	31,377
05/14/2026	10.20	10.32	10.05	10.20	-0.12%	74,308
05/13/2026	10.27	10.35	10.20	10.21	-0.58%	73,949
05/12/2026	10.20	10.50	10.20	10.27	+0.68%	54,210
05/11/2026	10.50	10.50	10.20	10.20	-3.49%	204,647
05/08/2026	10.44	10.80	10.44	10.57	+2.44%	82,320
05/08/2026	-$3.30 Earnings
05/07/2026	11.07	11.07	10.32	10.32	-1.15%	71,736
05/06/2026	10.69	11.10	10.41	10.44	-3.33%	176,633
05/05/2026	11.70	11.70	10.59	10.80	-5.36%	51,507
05/04/2026	11.43	11.73	11.41	11.41	+0.03%	132,752
05/01/2026	11.10	11.54	10.80	11.41	+7.04%	144,938
04/30/2026	10.86	11.10	10.61	10.66	+2.42%	85,160
04/29/2026	10.97	11.99	10.20	10.41	-6.27%	107,520
04/28/2026	12.39	13.49	11.10	11.10	-8.62%	327,694
04/27/2026	12.69	13.80	12.15	12.15	-4.91%	83,094
04/24/2026	12.78	13.79	12.53	12.78	-1.21%	234,349