NXL
NEXALIN TECH (NXL)
NASDAQ
$2.10+$0.07 (+3.20%)
Price as of Oct 23, 2026 4:02 AM EDT
  • $2.1M
    Market Cap
  • -95.43%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -56.16%
    Low Price$2.03
    High Price$7.55
  • 3 Months
    -85.34%
    Low Price$7.50
    High Price$7.55
  • 1 Year
    -95.43%
    Low Price$7.50
    High Price$7.55
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.06
2.14
2.01
2.03
0.00%
21,133
10/21/2026
2.10
2.22
1.93
2.03
-5.14%
89,667
10/20/2026
2.52
2.54
2.12
2.14
-9.32%
248,273
10/19/2026
2.37
2.44
2.10
2.36
+0.43%
58,192
10/16/2026
2.44
2.51
2.28
2.35
-4.08%
22,389
10/15/2026
2.38
2.59
2.10
2.45
-2.39%
33,021
10/14/2026
2.71
2.71
2.38
2.51
-4.92%
42,710
10/13/2026
3.26
3.38
2.53
2.64
-21.43%
97,877
10/12/2026
3.63
3.76
3.32
3.36
-7.44%
75,164
10/09/2026
3.95
3.95
3.50
3.63
-11.68%
68,286
10/08/2026
4.25
4.34
3.97
4.11
-4.86%
428,337
10/07/2026
4.38
4.76
4.31
4.32
-4.00%
94,394
10/06/2026
5.23
5.56
4.50
4.50
-17.13%
111,802
10/05/2026
5.38
6.30
5.12
5.43
-5.24%
330,297
10/02/2026
5.63
5.95
5.15
5.73
-24.11%
1,369,743
10/01/2026
8.80
10.98
6.80
7.55
+76.40%
62,336,591
09/30/2026
4.48
4.50
4.10
4.28
-1.61%
7,268
09/29/2026
4.60
5.31
4.35
4.35
+1.87%
65,848
09/28/2026
4.50
4.53
4.10
4.27
-2.73%
5,712
09/25/2026
4.39
4.39
4.39
4.39
+0.82%
2,163
09/24/2026
4.96
5.02
4.30
4.35
-9.51%
10,234
09/23/2026
4.61
5.09
4.61
4.81
+3.93%
6,998
09/22/2026
4.40
4.63
4.31
4.63
+8.43%
13,330
09/21/2026
4.80
5.14
4.00
4.27
-12.86%
12,163
09/18/2026
5.06
5.36
4.73
4.90
-3.91%
14,993
09/17/2026
4.86
5.10
4.84
5.10
+3.64%
8,709
09/16/2026
4.89
4.92
4.80
4.92
+1.44%
8,199
09/15/2026
5.08
5.10
4.80
4.85
-2.81%
8,208
09/14/2026
4.90
5.02
4.89
4.99
+3.53%
4,480
09/11/2026
4.91
4.97
4.54
4.82
-1.03%
14,614
09/10/2026
4.90
5.13
4.62
4.87
-3.56%
57,274
09/09/2026
4.76
5.49
4.76
5.05
+5.43%
9,714
09/08/2026
4.99
5.02
4.51
4.79
-5.34%
8,530
09/04/2026
5.36
5.36
4.72
5.06
-5.60%
14,418
09/03/2026
6.02
6.36
5.24
5.36
-13.41%
38,637
09/02/2026
6.77
6.80
5.94
6.19
-8.97%
27,865
09/01/2026
7.10
7.15
6.33
6.80
-5.95%
7,670
08/31/2026
6.28
7.69
6.25
7.23
-3.60%
31,399
08/31/2026
1:30 Split
08/28/2026
7.65
7.79
7.50
7.50
-1.88%
222,690
08/27/2026
7.20
8.10
6.60
7.64
-13.63%
1,207,562
08/26/2026
9.30
9.39
8.85
8.85
-7.44%
163,964
08/25/2026
9.40
9.60
9.06
9.56
+1.05%
111,072
08/24/2026
9.90
10.23
9.33
9.46
-5.03%
253,280
08/21/2026
9.98
9.98
9.83
9.96
+0.45%
88,650
08/20/2026
10.18
10.50
9.75
9.92
+0.18%
124,869
08/19/2026
9.98
10.20
9.90
9.90
-0.99%
112,634
08/18/2026
10.26
10.50
10.00
10.00
-1.97%
58,178
08/17/2026
10.20
10.80
10.05
10.20
-2.86%
82,385
08/14/2026
10.20
10.80
10.20
10.50
-0.11%
66,577
08/13/2026
10.40
10.80
10.23
10.51
-1.43%
46,118
08/12/2026
10.81
11.07
10.29
10.67
-0.70%
55,411
08/12/2026
-$3.30 Earnings
08/11/2026
10.50
10.80
10.30
10.74
+5.17%
83,231
08/10/2026
10.80
11.10
10.21
10.21
-3.54%
75,535
08/07/2026
10.50
10.92
10.05
10.59
+4.22%
204,340
08/06/2026
10.21
11.10
10.15
10.16
-0.47%
69,219
08/05/2026
10.53
11.89
10.20
10.21
-5.76%
116,076
08/04/2026
10.71
12.41
10.71
10.83
-1.07%
173,836
08/03/2026
9.90
11.40
9.73
10.95
+8.02%
350,789
07/31/2026
10.80
11.19
10.01
10.13
-1.23%
78,092
07/30/2026
10.80
11.00
10.23
10.26
-5.29%
127,989
07/29/2026
10.42
11.40
10.11
10.83
+7.82%
140,858
07/28/2026
11.10
11.55
9.63
10.05
-24.23%
692,546
07/27/2026
14.86
14.86
13.17
13.26
-8.15%
225,729
07/24/2026
14.40
15.01
14.25
14.44
+2.82%
123,033
07/23/2026
15.00
15.00
13.80
14.04
+1.41%
121,453
07/22/2026
14.97
15.00
13.65
13.85
-4.05%
266,518
07/21/2026
15.11
15.30
14.40
14.43
-2.10%
293,051
07/20/2026
14.72
15.45
14.42
14.74
+2.89%
202,597
07/17/2026
13.77
14.70
13.17
14.33
+5.71%
304,544
07/16/2026
13.80
13.80
13.22
13.55
-3.69%
105,408
07/15/2026
12.35
14.40
12.06
14.07
+14.36%
432,436
07/14/2026
11.70
13.55
11.52
12.30
+3.17%
437,332
07/13/2026
12.60
12.74
11.70
11.93
-13.72%
457,325
07/10/2026
13.50
14.28
12.32
13.82
+1.92%
257,518
07/09/2026
12.68
14.70
12.30
13.56
+8.89%
498,648
07/08/2026
10.80
13.37
10.80
12.45
+14.38%
678,914
07/07/2026
10.39
11.10
10.39
10.89
+3.69%
69,160
07/06/2026
10.80
11.05
10.39
10.50
-3.05%
65,903
07/02/2026
11.89
12.00
10.83
10.83
-5.00%
108,065
07/01/2026
10.78
12.00
10.05
11.40
+15.15%
343,630
06/30/2026
10.28
10.50
9.90
9.90
-3.71%
99,814
06/29/2026
10.33
10.73
9.99
10.28
-3.46%
211,946
06/26/2026
10.80
11.22
10.52
10.65
+4.04%
374,315
06/25/2026
10.05
11.16
9.93
10.24
+1.91%
512,838
06/24/2026
10.80
11.21
9.91
10.04
-7.03%
99,670
06/23/2026
10.80
11.33
10.80
10.80
-3.22%
55,261
06/22/2026
11.25
11.45
10.98
11.16
+1.11%
112,123
06/18/2026
12.00
12.00
11.04
11.04
-6.36%
212,692
06/17/2026
12.11
12.35
11.11
11.79
0.00%
166,552
06/16/2026
11.92
12.11
11.10
11.79
-2.82%
199,178
06/15/2026
12.60
12.90
12.03
12.13
-6.17%
137,886
06/12/2026
14.01
14.01
12.93
12.93
-8.78%
95,078
06/11/2026
13.52
14.40
13.20
14.18
+2.94%
136,980
06/10/2026
15.23
15.90
12.77
13.77
+2.00%
548,155
06/09/2026
14.96
14.96
13.20
13.50
-10.27%
191,099
06/08/2026
15.41
15.95
14.16
15.05
-4.24%
126,197
06/05/2026
15.90
16.20
14.40
15.71
-3.00%
504,490
06/04/2026
15.30
17.06
13.95
16.20
+1.39%
824,884