NXL
NEXALIN TECH (NXL)
NASDAQ
$0.36+$0.03 (+7.80%)
Price as of Aug 21, 2026 7:44 PM EDT
  • $7.3M
    Market Cap
  • -67.44%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -30.96%
    Low Price$0.33
    High Price$0.48
  • 3 Months
    -16.77%
    Low Price$0.33
    High Price$0.61
  • 1 Year
    -67.44%
    Low Price$0.32
    High Price$1.86
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.33
0.33
0.33
0.33
+0.45%
88,650
08/20/2026
0.34
0.35
0.33
0.33
+0.18%
124,869
08/19/2026
0.33
0.34
0.33
0.33
-0.99%
112,634
08/18/2026
0.34
0.35
0.33
0.33
-1.97%
58,178
08/17/2026
0.34
0.36
0.34
0.34
-2.86%
82,385
08/14/2026
0.34
0.36
0.34
0.35
-0.11%
66,577
08/13/2026
0.35
0.36
0.34
0.35
-1.43%
46,118
08/12/2026
0.36
0.37
0.34
0.36
-0.70%
55,411
08/12/2026
-$0.11 Earnings
08/11/2026
0.35
0.36
0.34
0.36
+5.17%
83,231
08/10/2026
0.36
0.37
0.34
0.34
-3.54%
75,535
08/07/2026
0.35
0.36
0.34
0.35
+4.22%
204,340
08/06/2026
0.34
0.37
0.34
0.34
-0.47%
69,219
08/05/2026
0.35
0.40
0.34
0.34
-5.76%
116,076
08/04/2026
0.36
0.41
0.36
0.36
-1.07%
173,836
08/03/2026
0.33
0.38
0.32
0.36
+8.02%
350,789
07/31/2026
0.36
0.37
0.33
0.34
-1.23%
78,092
07/30/2026
0.36
0.37
0.34
0.34
-5.29%
127,989
07/29/2026
0.35
0.38
0.34
0.36
+7.82%
140,858
07/28/2026
0.37
0.39
0.32
0.33
-24.23%
692,546
07/27/2026
0.50
0.50
0.44
0.44
-8.15%
225,729
07/24/2026
0.48
0.50
0.48
0.48
+2.82%
123,033
07/23/2026
0.50
0.50
0.46
0.47
+1.41%
121,453
07/22/2026
0.50
0.50
0.46
0.46
-4.05%
266,518
07/21/2026
0.50
0.51
0.48
0.48
-2.10%
293,051
07/20/2026
0.49
0.51
0.48
0.49
+2.89%
202,597
07/17/2026
0.46
0.49
0.44
0.48
+5.71%
304,544
07/16/2026
0.46
0.46
0.44
0.45
-3.69%
105,408
07/15/2026
0.41
0.48
0.40
0.47
+14.36%
432,436
07/14/2026
0.39
0.45
0.38
0.41
+3.17%
437,332
07/13/2026
0.42
0.42
0.39
0.40
-13.72%
457,325
07/10/2026
0.45
0.48
0.41
0.46
+1.92%
257,518
07/09/2026
0.42
0.49
0.41
0.45
+8.89%
498,648
07/08/2026
0.36
0.45
0.36
0.42
+14.38%
678,914
07/07/2026
0.35
0.37
0.35
0.36
+3.69%
69,160
07/06/2026
0.36
0.37
0.35
0.35
-3.05%
65,903
07/02/2026
0.40
0.40
0.36
0.36
-5.00%
108,065
07/01/2026
0.36
0.40
0.34
0.38
+15.15%
343,630
06/30/2026
0.34
0.35
0.33
0.33
-3.71%
99,814
06/29/2026
0.34
0.36
0.33
0.34
-3.46%
211,946
06/26/2026
0.36
0.37
0.35
0.36
+4.04%
374,315
06/25/2026
0.34
0.37
0.33
0.34
+1.91%
512,838
06/24/2026
0.36
0.37
0.33
0.33
-7.03%
99,670
06/23/2026
0.36
0.38
0.36
0.36
-3.22%
55,261
06/22/2026
0.38
0.38
0.37
0.37
+1.11%
112,123
06/18/2026
0.40
0.40
0.37
0.37
-6.36%
212,692
06/17/2026
0.40
0.41
0.37
0.39
0.00%
166,552
06/16/2026
0.40
0.40
0.37
0.39
-2.82%
199,178
06/15/2026
0.42
0.43
0.40
0.40
-6.17%
137,886
06/12/2026
0.47
0.47
0.43
0.43
-8.78%
95,078
06/11/2026
0.45
0.48
0.44
0.47
+2.94%
136,980
06/10/2026
0.51
0.53
0.43
0.46
+2.00%
548,155
06/09/2026
0.50
0.50
0.44
0.45
-10.27%
191,099
06/08/2026
0.51
0.53
0.47
0.50
-4.24%
126,197
06/05/2026
0.53
0.54
0.48
0.52
-3.00%
504,490
06/04/2026
0.51
0.57
0.47
0.54
+1.39%
824,884
06/03/2026
0.55
0.55
0.50
0.53
-3.18%
158,326
06/02/2026
0.58
0.58
0.52
0.55
-4.60%
363,163
06/01/2026
0.64
0.64
0.54
0.58
-5.49%
348,979
05/29/2026
0.55
0.61
0.54
0.61
+4.45%
293,338
05/28/2026
0.53
0.63
0.53
0.58
+4.47%
563,606
05/27/2026
0.48
0.57
0.47
0.56
+16.43%
1,188,450
05/26/2026
0.38
0.52
0.37
0.48
+27.11%
2,990,962
05/22/2026
0.43
0.50
0.35
0.38
-5.34%
17,399,525
05/21/2026
0.35
0.44
0.35
0.40
+19.10%
1,866,078
05/20/2026
0.32
0.34
0.31
0.34
+4.36%
184,717
05/19/2026
0.31
0.34
0.31
0.32
-1.08%
732,011
05/18/2026
0.34
0.34
0.31
0.32
-5.26%
204,473
05/15/2026
0.33
0.35
0.33
0.34
+0.74%
31,377
05/14/2026
0.34
0.34
0.34
0.34
-0.12%
74,308
05/13/2026
0.34
0.35
0.34
0.34
-0.58%
73,949
05/12/2026
0.34
0.35
0.34
0.34
+0.68%
54,210
05/11/2026
0.35
0.35
0.34
0.34
-3.49%
204,647
05/08/2026
0.35
0.36
0.35
0.35
+2.44%
82,320
05/08/2026
-$0.11 Earnings
05/07/2026
0.37
0.37
0.34
0.34
-1.15%
71,736
05/06/2026
0.36
0.37
0.35
0.35
-3.33%
176,633
05/05/2026
0.39
0.39
0.35
0.36
-5.36%
51,507
05/04/2026
0.38
0.39
0.38
0.38
+0.03%
132,752
05/01/2026
0.37
0.38
0.36
0.38
+7.04%
144,938
04/30/2026
0.36
0.37
0.35
0.36
+2.42%
85,160
04/29/2026
0.37
0.40
0.34
0.35
-6.27%
107,520
04/28/2026
0.41
0.45
0.37
0.37
-8.62%
327,694
04/27/2026
0.42
0.46
0.41
0.41
-4.91%
83,094
04/24/2026
0.43
0.46
0.42
0.43
-1.21%
234,349
04/23/2026
0.46
0.46
0.42
0.43
-8.26%
160,327
04/22/2026
0.44
0.48
0.44
0.47
+7.68%
168,394
04/21/2026
0.45
0.46
0.42
0.44
-6.39%
170,949
04/20/2026
0.45
0.47
0.44
0.47
+0.63%
57,688
04/17/2026
0.46
0.48
0.45
0.46
-0.26%
115,137
04/16/2026
0.50
0.50
0.45
0.46
-8.74%
231,489
04/15/2026
0.42
0.51
0.41
0.51
+18.43%
1,118,023
04/14/2026
0.41
0.43
0.41
0.43
-0.28%
365,523
04/13/2026
0.39
0.43
0.38
0.43
+7.27%
580,666
04/10/2026
0.35
0.42
0.34
0.40
+5.74%
1,355,389
04/09/2026
0.35
0.41
0.33
0.38
+8.57%
15,523,469
04/08/2026
0.38
0.38
0.35
0.35
-4.76%
55,862
04/07/2026
0.36
0.37
0.36
0.37
+2.05%
43,367
04/06/2026
0.34
0.37
0.34
0.36
+2.33%
70,519
04/02/2026
0.36
0.36
0.34
0.35
-0.73%
54,289