NXL
NEXALIN TECH (NXL)
NASDAQ
$0.37-$0.007 (-1.91%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $8.0M
    Market Cap
  • -64.56%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -1.48%
    Low Price$0.37
    High Price$0.61
  • 3 Months
    -13.47%
    Low Price$0.32
    High Price$0.61
  • 1 Year
    -64.56%
    Low Price$0.32
    High Price$1.86
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.38
0.38
0.37
0.37
+1.11%
112,123
06/18/2026
0.40
0.40
0.37
0.37
-6.36%
212,692
06/17/2026
0.40
0.41
0.37
0.39
0.00%
166,552
06/16/2026
0.40
0.40
0.37
0.39
-2.82%
199,178
06/15/2026
0.42
0.43
0.40
0.40
-6.17%
137,886
06/12/2026
0.47
0.47
0.43
0.43
-8.78%
95,078
06/11/2026
0.45
0.48
0.44
0.47
+2.94%
136,980
06/10/2026
0.51
0.53
0.43
0.46
+2.00%
548,155
06/09/2026
0.50
0.50
0.44
0.45
-10.27%
191,099
06/08/2026
0.51
0.53
0.47
0.50
-4.24%
126,197
06/05/2026
0.53
0.54
0.48
0.52
-3.00%
504,490
06/04/2026
0.51
0.57
0.47
0.54
+1.39%
824,884
06/03/2026
0.55
0.55
0.50
0.53
-3.18%
158,326
06/02/2026
0.58
0.58
0.52
0.55
-4.60%
363,163
06/01/2026
0.64
0.64
0.54
0.58
-5.49%
348,979
05/29/2026
0.55
0.61
0.54
0.61
+4.45%
293,338
05/28/2026
0.53
0.63
0.53
0.58
+4.47%
563,606
05/27/2026
0.48
0.57
0.47
0.56
+16.43%
1,188,450
05/26/2026
0.38
0.52
0.37
0.48
+27.11%
2,990,962
05/22/2026
0.43
0.50
0.35
0.38
-5.34%
17,399,525
05/21/2026
0.35
0.44
0.35
0.40
+19.10%
1,866,078
05/20/2026
0.32
0.34
0.31
0.34
+4.36%
184,717
05/19/2026
0.31
0.34
0.31
0.32
-1.08%
732,011
05/18/2026
0.34
0.34
0.31
0.32
-5.26%
204,473
05/15/2026
0.33
0.35
0.33
0.34
+0.74%
31,377
05/14/2026
0.34
0.34
0.34
0.34
-0.12%
74,308
05/13/2026
0.34
0.35
0.34
0.34
-0.58%
73,949
05/12/2026
0.34
0.35
0.34
0.34
+0.68%
54,210
05/11/2026
0.35
0.35
0.34
0.34
-3.49%
204,647
05/08/2026
0.35
0.36
0.35
0.35
+2.44%
82,320
05/08/2026
-$0.11 Earnings
05/07/2026
0.37
0.37
0.34
0.34
-1.15%
71,736
05/06/2026
0.36
0.37
0.35
0.35
-3.33%
176,633
05/05/2026
0.39
0.39
0.35
0.36
-5.36%
51,507
05/04/2026
0.38
0.39
0.38
0.38
+0.03%
132,752
05/01/2026
0.37
0.38
0.36
0.38
+7.04%
144,938
04/30/2026
0.36
0.37
0.35
0.36
+2.42%
85,160
04/29/2026
0.37
0.40
0.34
0.35
-6.27%
107,520
04/28/2026
0.41
0.45
0.37
0.37
-8.62%
327,694
04/27/2026
0.42
0.46
0.41
0.41
-4.91%
83,094
04/24/2026
0.43
0.46
0.42
0.43
-1.21%
234,349
04/23/2026
0.46
0.46
0.42
0.43
-8.26%
160,327
04/22/2026
0.44
0.48
0.44
0.47
+7.68%
168,394
04/21/2026
0.45
0.46
0.42
0.44
-6.39%
170,949
04/20/2026
0.45
0.47
0.44
0.47
+0.63%
57,688
04/17/2026
0.46
0.48
0.45
0.46
-0.26%
115,137
04/16/2026
0.50
0.50
0.45
0.46
-8.74%
231,489
04/15/2026
0.42
0.51
0.41
0.51
+18.43%
1,118,023
04/14/2026
0.41
0.43
0.41
0.43
-0.28%
365,523
04/13/2026
0.39
0.43
0.38
0.43
+7.27%
580,666
04/10/2026
0.35
0.42
0.34
0.40
+5.74%
1,355,389
04/09/2026
0.35
0.41
0.33
0.38
+8.57%
15,523,469
04/08/2026
0.38
0.38
0.35
0.35
-4.76%
55,862
04/07/2026
0.36
0.37
0.36
0.37
+2.05%
43,367
04/06/2026
0.34
0.37
0.34
0.36
+2.33%
70,519
04/02/2026
0.36
0.36
0.34
0.35
-0.73%
54,289
04/01/2026
0.35
0.38
0.34
0.35
+1.78%
91,748
03/31/2026
0.36
0.37
0.34
0.35
-1.33%
98,673
03/30/2026
0.38
0.38
0.35
0.35
-3.08%
52,859
03/27/2026
0.38
0.38
0.36
0.36
-3.14%
52,455
03/26/2026
0.38
0.40
0.37
0.38
-5.10%
44,667
03/25/2026
0.42
0.42
0.39
0.40
-2.92%
103,299
03/25/2026
-$0.13 Earnings
03/24/2026
0.41
0.41
0.38
0.41
+0.49%
95,039
03/23/2026
0.46
0.46
0.39
0.41
-5.56%
227,033
03/20/2026
0.40
0.43
0.37
0.43
+8.81%
116,549
03/19/2026
0.40
0.40
0.36
0.40
-2.56%
179,806
03/18/2026
0.41
0.42
0.39
0.41
-0.83%
181,465
03/17/2026
0.40
0.42
0.40
0.41
+0.57%
76,368
03/16/2026
0.40
0.43
0.40
0.41
-3.67%
315,328
03/13/2026
0.42
0.44
0.41
0.42
+2.90%
92,834
03/12/2026
0.43
0.44
0.40
0.41
-3.98%
87,241
03/11/2026
0.45
0.45
0.42
0.43
-1.27%
80,544
03/10/2026
0.45
0.45
0.43
0.43
-4.92%
73,601
03/09/2026
0.44
0.46
0.43
0.46
+3.20%
126,629
03/06/2026
0.44
0.45
0.43
0.44
+1.12%
84,065
03/05/2026
0.45
0.46
0.43
0.44
-1.20%
66,606
03/04/2026
0.44
0.46
0.43
0.44
-1.03%
119,852
03/03/2026
0.44
0.46
0.42
0.45
-0.91%
161,038
03/02/2026
0.47
0.49
0.45
0.45
-4.21%
196,207
02/27/2026
0.51
0.54
0.47
0.47
-9.96%
203,796
02/26/2026
0.50
0.53
0.49
0.52
+3.65%
126,318
02/25/2026
0.56
0.58
0.50
0.50
-10.68%
431,973
02/24/2026
0.59
0.65
0.50
0.56
+15.06%
3,081,051
02/23/2026
0.50
0.52
0.47
0.49
-1.63%
165,455
02/20/2026
0.47
0.52
0.46
0.50
+8.57%
259,840
02/19/2026
0.43
0.47
0.41
0.46
+7.45%
141,681
02/18/2026
0.40
0.43
0.40
0.43
+6.75%
108,099
02/17/2026
0.45
0.45
0.37
0.40
-11.62%
511,837
02/13/2026
0.46
0.48
0.40
0.45
+1.50%
161,610
02/12/2026
0.47
0.50
0.44
0.45
-6.83%
119,884
02/11/2026
0.54
0.54
0.46
0.48
-11.37%
329,094
02/10/2026
0.52
0.55
0.51
0.54
+4.47%
282,942
02/09/2026
0.52
0.54
0.50
0.52
+0.39%
263,666
02/06/2026
0.60
0.68
0.50
0.51
-16.95%
1,189,020
02/05/2026
0.67
0.69
0.59
0.62
+9.15%
6,108,242
02/04/2026
0.59
0.59
0.55
0.57
-0.16%
137,013
02/03/2026
0.56
0.58
0.55
0.57
-0.77%
109,317
02/02/2026
0.55
0.58
0.55
0.57
+0.58%
78,655
01/30/2026
0.56
0.57
0.55
0.57
+0.02%
39,241