S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NextMart (NXMR)

OTC

$0.0001$0.00 (0.00%)

Price as of May 21, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	56,350
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	311,000
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	299,000
05/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
04/07/2026	0.0001	0.0001	0.000001	0.000001	-99.50%	655,055
03/23/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,100
02/24/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	23,250
02/10/2026	0.001	0.001	0.001	0.001	+900.00%	1,661
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	158,250
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/12/2025	0.0001	0.05	0.0001	0.0001	0.00%	717,665
12/11/2025	0.0001	0.04	0.0001	0.0001	0.00%	195,252
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
11/25/2025	0.0001	0.05	0.0001	0.0001	0.00%	71,040
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	121,600
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	135,877
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	74,090
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,575
09/12/2025	0.0001	0.02	0.0001	0.0001	0.00%	159,447
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	45,000
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
08/01/2025	0.0001	0.02	0.0001	0.0001	0.00%	72,008
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,524
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,750
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000