S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NexOptic Technol (NXOPF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 06, 2026

N/A
Market Cap
-99.99%
1-Year Change
Electronic Components
Industry

1 Month
-99.94%

Low Price$0.000001

High Price$0.000001
3 Months
-99.95%

Low Price$0.000001

High Price$0.00003
1 Year
-99.99%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	-96.00%	800
04/30/2026	0.00003	0.00003	0.00003	0.00003	+2,400.00%	833
04/07/2026	0.000001	0.000001	0.000001	0.000001	-99.94%	500
02/17/2026	0.002	0.002	0.002	0.002	0.00%	60,738
02/13/2026	0.003	0.003	0.002	0.002	-32.00%	16,416
02/12/2026	0.002	0.003	0.002	0.003	+47.06%	57,000
02/11/2026	0.002	0.002	0.002	0.002	-19.05%	2,900
02/09/2026	0.002	0.002	0.002	0.002	0.00%	62,000
02/06/2026	0.002	0.002	0.002	0.002	+31.25%	31,881
02/05/2026	0.001	0.002	0.001	0.002	-20.00%	666
02/03/2026	0.002	0.002	0.002	0.002	-11.11%	30,001
02/02/2026	0.002	0.002	0.002	0.002	0.00%	19,270
01/30/2026	0.002	0.002	0.002	0.002	+21.62%	5,000
01/29/2026	0.002	0.002	0.002	0.002	-31.48%	2,454
01/27/2026	0.002	0.003	0.002	0.003	0.00%	165,000
01/26/2026	0.002	0.003	0.002	0.003	+3.85%	20,106
01/21/2026	0.003	0.003	0.003	0.003	0.00%	10,000
01/20/2026	0.002	0.003	0.002	0.003	0.00%	3,005
01/16/2026	0.001	0.003	0.001	0.003	+36.84%	22,400
01/09/2026	0.002	0.002	0.001	0.002	0.00%	36,672
01/08/2026	0.002	0.002	0.002	0.002	-12.84%	638
01/07/2026	0.002	0.002	0.002	0.002	+14.74%	31,500
01/06/2026	0.002	0.002	0.002	0.002	+58.33%	3,758
01/05/2026	0.001	0.001	0.001	0.001	-40.00%	121,677
01/02/2026	0.002	0.002	0.002	0.002	+5.26%	201,676
12/31/2025	0.001	0.003	0.001	0.002	-2.56%	110,109
12/30/2025	0.003	0.003	0.001	0.002	-27.78%	206,100
12/29/2025	0.001	0.003	0.001	0.003	0.00%	32,286
12/26/2025	0.001	0.003	0.001	0.003	+125.00%	33,443
12/23/2025	0.001	0.001	0.001	0.001	-3.23%	2,333
12/22/2025	0.001	0.001	0.001	0.001	-11.43%	4,000
12/19/2025	0.001	0.001	0.001	0.001	+16.67%	100,000
12/17/2025	0.001	0.001	0.001	0.001	+20.00%	50,683
12/16/2025	0.001	0.001	0.001	0.001	0.00%	7,524
12/15/2025	0.001	0.001	0.001	0.001	0.00%	100
12/12/2025	0.001	0.001	0.001	0.001	-28.57%	12,765
12/11/2025	0.001	0.001	0.001	0.001	0.00%	51,000
12/10/2025	0.001	0.001	0.001	0.001	0.00%	30,000
12/09/2025	0.001	0.001	0.001	0.001	0.00%	762,771
12/08/2025	0.001	0.001	0.001	0.001	-33.33%	62,312
12/04/2025	0.001	0.002	0.001	0.002	-12.50%	17,788
12/03/2025	0.001	0.002	0.001	0.002	+140.00%	13,547
12/02/2025	0.001	0.001	0.001	0.001	0.00%	20,000
12/01/2025	0.001	0.004	0.001	0.001	0.00%	107,850
11/28/2025	0.001	0.001	0.001	0.001	-59.18%	60,000
11/26/2025	0.002	0.002	0.002	0.002	+390.00%	5,000
11/25/2025	0.004	0.004	0.0002	0.0005	-76.19%	798,000
11/24/2025	0.002	0.002	0.002	0.002	-32.26%	12,000
11/21/2025	0.003	0.003	0.003	0.003	+1.64%	20,125
11/19/2025	0.002	0.003	0.002	0.003	-36.46%	2,827
11/18/2025	0.005	0.005	0.005	0.005	+140.00%	10,001
11/14/2025	0.005	0.005	0.002	0.002	-35.48%	199,154
11/13/2025	0.004	0.004	0.003	0.003	-38.00%	12,300
11/11/2025	0.005	0.005	0.005	0.005	+21.95%	10,000
11/10/2025	0.004	0.005	0.004	0.004	-31.67%	308,934
11/04/2025	0.006	0.006	0.006	0.006	+100.00%	3,746
11/03/2025	0.003	0.004	0.003	0.003	-14.29%	73,777
10/31/2025	0.004	0.004	0.004	0.004	-27.39%	2,000
10/30/2025	0.005	0.005	0.005	0.005	+37.71%	113,930
10/28/2025	0.005	0.005	0.004	0.004	0.00%	28,500
10/27/2025	0.004	0.004	0.004	0.004	-30.00%	250
10/21/2025	0.004	0.005	0.004	0.005	+42.86%	3,086
10/17/2025	0.004	0.004	0.004	0.004	-36.36%	1,943
10/16/2025	0.006	0.006	0.006	0.006	+10.33%	6,712
10/15/2025	0.005	0.005	0.003	0.005	+23.09%	30,042
10/14/2025	0.004	0.004	0.004	0.004	+35.00%	289
10/13/2025	0.003	0.003	0.003	0.003	-33.33%	3,000
10/10/2025	0.003	0.005	0.003	0.005	+50.00%	11,833
10/09/2025	0.003	0.003	0.003	0.003	0.00%	200
10/07/2025	0.005	0.005	0.003	0.003	0.00%	8,970
10/06/2025	0.004	0.005	0.002	0.003	-21.05%	1,766,981
10/03/2025	0.003	0.005	0.003	0.004	-2.56%	19,000
10/02/2025	0.003	0.004	0.003	0.004	-21.21%	7,000
10/01/2025	0.004	0.006	0.004	0.005	-6.60%	28,000
09/30/2025	0.006	0.006	0.005	0.005	+47.22%	65,000
09/29/2025	0.004	0.004	0.004	0.004	-15.79%	47,619
09/25/2025	0.004	0.004	0.004	0.004	-22.13%	1,300
09/24/2025	0.006	0.006	0.005	0.005	+52.50%	40,746
09/23/2025	0.005	0.005	0.004	0.004	-33.21%	40,873
09/22/2025	0.004	0.005	0.004	0.005	+79.67%	56,450
09/19/2025	0.003	0.003	0.003	0.003	-25.00%	1,000
09/18/2025	0.004	0.004	0.003	0.004	-20.00%	34,254
09/17/2025	0.006	0.006	0.005	0.005	0.00%	10,100
09/16/2025	0.005	0.005	0.005	0.005	0.00%	45,000
09/15/2025	0.005	0.005	0.005	0.005	-5.66%	5,000
09/11/2025	0.006	0.006	0.005	0.005	-2.84%	110,126
09/10/2025	0.005	0.005	0.005	0.005	+9.10%	30,000
09/09/2025	0.005	0.006	0.005	0.005	-11.50%	21,500
09/08/2025	0.003	0.006	0.003	0.006	+88.33%	105,925
09/05/2025	0.003	0.003	0.003	0.003	-31.03%	30,500
09/03/2025	0.004	0.004	0.004	0.004	-19.44%	50,000
09/02/2025	0.005	0.005	0.005	0.005	+74.19%	77,246
08/29/2025	0.003	0.003	0.003	0.003	-33.33%	357
08/28/2025	0.003	0.005	0.003	0.005	-6.63%	7,000
08/27/2025	0.005	0.005	0.005	0.005	+24.50%	4,000
08/22/2025	0.004	0.004	0.004	0.004	0.00%	145,000
08/20/2025	0.004	0.004	0.004	0.004	-11.11%	6,200
08/19/2025	0.005	0.005	0.005	0.005	-21.74%	108,000
08/18/2025	0.007	0.007	0.006	0.006	0.00%	150,200