NXPL
NEXTPLAT (NXPL)
NASDAQ
$5.95-$0.10 (-1.74%)
Price as of Aug 03, 2026 4:04 PM EDT
  • $16.4M
    Market Cap
  • -12.23%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -10.37%
    Low Price$5.74
    High Price$7.31
  • 3 Months
    -5.32%
    Low Price$5.55
    High Price$7.79
  • 1 Year
    -12.23%
    Low Price$3.72
    High Price$7.79
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
6.25
6.48
5.91
6.05
-1.94%
51,549
07/30/2026
6.15
7.07
6.00
6.17
+4.58%
88,498
07/29/2026
5.95
6.27
5.90
5.90
-0.67%
8,547
07/28/2026
6.20
6.40
5.94
5.94
+2.24%
19,692
07/27/2026
6.10
6.10
5.81
5.81
-1.02%
4,827
07/24/2026
6.03
6.10
5.87
5.87
-0.59%
5,984
07/23/2026
6.21
6.21
5.80
5.91
-4.83%
35,661
07/22/2026
5.87
6.40
5.87
6.21
+3.42%
20,790
07/21/2026
5.90
6.33
5.89
6.00
+4.53%
24,611
07/20/2026
5.96
5.96
5.73
5.74
-1.20%
47,968
07/17/2026
5.96
6.22
5.81
5.81
-4.13%
8,459
07/16/2026
6.44
6.45
6.00
6.06
-8.32%
14,272
07/15/2026
6.75
6.84
6.18
6.61
-5.44%
92,775
07/14/2026
6.89
7.14
6.76
6.99
+3.33%
11,639
07/13/2026
6.69
6.85
6.04
6.77
-3.77%
11,282
07/10/2026
6.60
7.07
6.17
7.03
+5.56%
59,568
07/09/2026
7.09
7.49
6.60
6.66
-8.89%
38,253
07/08/2026
7.22
7.70
7.01
7.31
+2.38%
44,899
07/07/2026
6.75
7.53
6.68
7.14
+5.62%
53,120
07/06/2026
6.98
7.22
6.76
6.76
-2.73%
11,737
07/02/2026
7.08
7.30
6.87
6.95
-0.22%
25,880
07/01/2026
6.79
7.10
6.51
6.97
+3.19%
55,177
06/30/2026
6.48
6.89
6.42
6.75
+4.01%
26,399
06/29/2026
6.19
6.57
6.00
6.49
+5.53%
27,970
06/26/2026
6.39
6.68
6.00
6.15
-4.35%
19,277
06/25/2026
6.51
6.88
6.15
6.43
-0.77%
16,207
06/24/2026
6.55
6.68
5.80
6.48
+2.05%
22,389
06/23/2026
6.26
7.05
5.65
6.35
-2.91%
34,949
06/22/2026
5.74
6.66
5.51
6.54
+12.95%
103,201
06/18/2026
5.89
6.29
5.65
5.79
+1.94%
110,071
06/17/2026
6.00
6.31
5.50
5.68
-6.43%
32,269
06/16/2026
6.07
6.28
5.95
6.07
-1.14%
19,584
06/15/2026
6.36
6.49
5.92
6.14
-0.65%
42,693
06/12/2026
7.05
7.07
6.12
6.18
-6.93%
15,509
06/11/2026
6.50
6.95
6.33
6.64
+7.10%
29,333
06/10/2026
6.25
6.87
6.10
6.20
+1.97%
14,259
06/09/2026
6.02
6.40
5.95
6.08
+1.00%
10,880
06/08/2026
6.34
6.67
6.01
6.02
-4.71%
25,090
06/05/2026
7.09
7.50
6.25
6.32
-17.85%
49,966
06/04/2026
7.40
8.37
7.40
7.69
+6.51%
60,487
06/03/2026
7.57
7.79
7.18
7.22
-7.32%
19,407
06/02/2026
6.73
8.19
6.57
7.79
+17.32%
72,644
06/01/2026
7.11
7.30
6.61
6.64
-4.60%
7,300
05/29/2026
7.10
7.48
6.96
6.96
-3.33%
10,187
05/28/2026
7.44
7.55
6.96
7.20
-1.37%
15,175
05/27/2026
7.32
7.84
6.50
7.30
+2.67%
66,750
05/26/2026
5.96
7.52
5.96
7.11
+16.56%
107,138
05/22/2026
6.25
6.25
5.96
6.10
+4.99%
6,403
05/21/2026
6.05
6.05
5.81
5.81
+2.29%
1,032
05/20/2026
5.59
6.60
5.49
5.68
-1.56%
9,771
05/19/2026
6.25
6.64
5.53
5.77
+3.96%
12,729
05/18/2026
6.05
6.05
5.38
5.55
-8.42%
8,711
05/15/2026
6.45
6.51
6.01
6.06
-3.27%
2,360
05/14/2026
6.23
6.40
5.93
6.27
-2.26%
16,839
05/14/2026
-$0.42 Earnings
05/13/2026
6.57
6.84
6.35
6.41
-0.47%
7,264
05/12/2026
6.88
7.21
6.38
6.44
-6.80%
11,253
05/11/2026
6.77
7.10
6.77
6.91
+2.07%
3,951
05/08/2026
6.76
6.95
6.76
6.77
-3.01%
1,049
05/07/2026
7.13
7.40
6.86
6.98
-2.38%
13,212
05/06/2026
6.81
7.17
6.59
7.15
+4.53%
11,583
05/05/2026
6.36
6.84
6.27
6.84
+8.06%
17,115
05/04/2026
6.40
6.48
6.26
6.33
-0.16%
4,359
05/01/2026
6.37
6.56
6.34
6.34
-0.78%
3,740
04/30/2026
6.34
6.54
6.33
6.39
-0.47%
7,548
04/29/2026
6.68
6.79
6.29
6.42
-2.87%
9,360
04/28/2026
6.66
6.89
6.06
6.61
-4.62%
7,399
04/27/2026
6.69
6.98
6.48
6.93
+3.90%
16,012
04/24/2026
6.31
6.67
6.13
6.67
+7.06%
29,268
04/23/2026
6.02
6.29
5.65
6.23
+3.15%
13,246
04/22/2026
5.82
6.04
5.58
6.04
+7.09%
8,112
04/21/2026
5.70
5.80
5.55
5.64
-3.92%
17,768
04/20/2026
5.10
5.87
5.10
5.87
+7.90%
22,612
04/17/2026
5.59
5.69
5.31
5.44
-0.55%
16,639
04/16/2026
5.29
5.51
5.25
5.47
+4.39%
18,450
04/15/2026
5.01
5.28
4.95
5.24
0.00%
12,957
04/14/2026
5.50
5.76
5.20
5.24
-3.14%
88,842
04/13/2026
4.70
5.60
4.70
5.41
+12.03%
32,884
04/13/2026
1:10 Split
04/10/2026
4.88
5.15
4.72
4.83
-1.65%
89,019
04/09/2026
5.01
5.40
4.91
4.91
-8.91%
93,794
04/08/2026
4.80
5.39
4.80
5.39
+11.83%
192,178
04/07/2026
4.95
5.20
4.61
4.82
-1.85%
305,507
04/06/2026
4.40
5.30
4.34
4.91
+9.38%
418,946
04/02/2026
3.83
4.59
3.80
4.49
+14.83%
207,613
04/01/2026
3.71
4.20
3.59
3.91
+5.11%
176,154
03/31/2026
4.79
4.79
3.38
3.72
-21.02%
693,086
03/31/2026
-$0.44 Earnings
03/31/2026
-$2.40 Earnings
03/30/2026
4.54
4.99
4.30
4.71
-0.42%
197,982
03/27/2026
5.38
5.38
4.47
4.73
-12.89%
372,601
03/26/2026
6.10
6.10
5.01
5.43
-9.59%
502,972
03/25/2026
5.62
6.29
5.41
6.01
+11.57%
399,512
03/24/2026
5.20
5.78
5.05
5.38
+4.34%
232,403
03/23/2026
4.79
5.40
4.70
5.16
+5.29%
421,316
03/20/2026
4.46
4.90
4.36
4.90
+7.67%
513,747
03/19/2026
4.84
4.84
4.51
4.55
-8.80%
181,145
03/18/2026
4.77
4.99
4.50
4.99
+3.96%
273,935
03/17/2026
4.59
4.80
4.35
4.80
+1.37%
156,549
03/16/2026
4.50
4.74
4.40
4.74
-0.02%
253,930