NXPL
NEXTPLAT (NXPL)
NASDAQ
$6.38+$0.03 (+0.47%)
Price as of Jun 23, 2026 5:37 PM EDT
  • $17.7M
    Market Cap
  • -10.44%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +4.10%
    Low Price$5.68
    High Price$7.79
  • 3 Months
    +23.09%
    Low Price$0.37
    High Price$7.79
  • 1 Year
    -10.44%
    Low Price$0.37
    High Price$7.79
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.26
7.05
5.65
6.35
-2.91%
34,949
06/22/2026
5.74
6.66
5.51
6.54
+12.95%
103,201
06/18/2026
5.89
6.29
5.65
5.79
+1.94%
110,071
06/17/2026
6.00
6.31
5.50
5.68
-6.43%
32,269
06/16/2026
6.07
6.28
5.95
6.07
-1.14%
19,584
06/15/2026
6.36
6.49
5.92
6.14
-0.65%
42,693
06/12/2026
7.05
7.07
6.12
6.18
-6.93%
15,509
06/11/2026
6.50
6.95
6.33
6.64
+7.10%
29,333
06/10/2026
6.25
6.87
6.10
6.20
+1.97%
14,259
06/09/2026
6.02
6.40
5.95
6.08
+1.00%
10,880
06/08/2026
6.34
6.67
6.01
6.02
-4.71%
25,090
06/05/2026
7.09
7.50
6.25
6.32
-17.85%
49,966
06/04/2026
7.40
8.37
7.40
7.69
+6.51%
60,487
06/03/2026
7.57
7.79
7.18
7.22
-7.32%
19,407
06/02/2026
6.73
8.19
6.57
7.79
+17.32%
72,644
06/01/2026
7.11
7.30
6.61
6.64
-4.60%
7,300
05/29/2026
7.10
7.48
6.96
6.96
-3.33%
10,187
05/28/2026
7.44
7.55
6.96
7.20
-1.37%
15,175
05/27/2026
7.32
7.84
6.50
7.30
+2.67%
66,750
05/26/2026
5.96
7.52
5.96
7.11
+16.56%
107,138
05/22/2026
6.25
6.25
5.96
6.10
+4.99%
6,403
05/21/2026
6.05
6.05
5.81
5.81
+2.29%
1,032
05/20/2026
5.59
6.60
5.49
5.68
-1.56%
9,771
05/19/2026
6.25
6.64
5.53
5.77
+3.96%
12,729
05/18/2026
6.05
6.05
5.38
5.55
-8.42%
8,711
05/15/2026
6.45
6.51
6.01
6.06
-3.27%
2,360
05/14/2026
6.23
6.40
5.93
6.27
-2.26%
16,839
05/14/2026
-$0.42 Earnings
05/13/2026
6.57
6.84
6.35
6.41
-0.47%
7,264
05/12/2026
6.88
7.21
6.38
6.44
-6.80%
11,253
05/11/2026
6.77
7.10
6.77
6.91
+2.07%
3,951
05/08/2026
6.76
6.95
6.76
6.77
-3.01%
1,049
05/07/2026
7.13
7.40
6.86
6.98
-2.38%
13,212
05/06/2026
6.81
7.17
6.59
7.15
+4.53%
11,583
05/05/2026
6.36
6.84
6.27
6.84
+8.06%
17,115
05/04/2026
6.40
6.48
6.26
6.33
-0.16%
4,359
05/01/2026
6.37
6.56
6.34
6.34
-0.78%
3,740
04/30/2026
6.34
6.54
6.33
6.39
-0.47%
7,548
04/29/2026
6.68
6.79
6.29
6.42
-2.87%
9,360
04/28/2026
6.66
6.89
6.06
6.61
-4.62%
7,399
04/27/2026
6.69
6.98
6.48
6.93
+3.90%
16,012
04/24/2026
6.31
6.67
6.13
6.67
+7.06%
29,268
04/23/2026
6.02
6.29
5.65
6.23
+3.15%
13,246
04/22/2026
5.82
6.04
5.58
6.04
+7.09%
8,112
04/21/2026
5.70
5.80
5.55
5.64
-3.92%
17,768
04/20/2026
5.10
5.87
5.10
5.87
+7.90%
22,612
04/17/2026
5.59
5.69
5.31
5.44
-0.55%
16,639
04/16/2026
5.29
5.51
5.25
5.47
+4.39%
18,450
04/15/2026
5.01
5.28
4.95
5.24
0.00%
12,957
04/14/2026
5.50
5.76
5.20
5.24
-3.14%
88,842
04/13/2026
4.70
5.60
4.70
5.41
+12.03%
32,884
04/13/2026
1:10 Split
04/10/2026
4.88
5.15
4.72
4.83
-1.65%
89,019
04/09/2026
5.01
5.40
4.91
4.91
-8.91%
93,794
04/08/2026
4.80
5.39
4.80
5.39
+11.83%
192,178
04/07/2026
4.95
5.20
4.61
4.82
-1.85%
305,507
04/06/2026
4.40
5.30
4.34
4.91
+9.38%
418,946
04/02/2026
3.83
4.59
3.80
4.49
+14.83%
207,613
04/01/2026
3.71
4.20
3.59
3.91
+5.11%
176,154
03/31/2026
4.79
4.79
3.38
3.72
-21.02%
693,086
03/31/2026
-$0.44 Earnings
03/31/2026
-$2.40 Earnings
03/30/2026
4.54
4.99
4.30
4.71
-0.42%
197,982
03/27/2026
5.38
5.38
4.47
4.73
-12.89%
372,601
03/26/2026
6.10
6.10
5.01
5.43
-9.59%
502,972
03/25/2026
5.62
6.29
5.41
6.01
+11.57%
399,512
03/24/2026
5.20
5.78
5.05
5.38
+4.34%
232,403
03/23/2026
4.79
5.40
4.70
5.16
+5.29%
421,316
03/20/2026
4.46
4.90
4.36
4.90
+7.67%
513,747
03/19/2026
4.84
4.84
4.51
4.55
-8.80%
181,145
03/18/2026
4.77
4.99
4.50
4.99
+3.96%
273,935
03/17/2026
4.59
4.80
4.35
4.80
+1.37%
156,549
03/16/2026
4.50
4.74
4.40
4.74
-0.02%
253,930
03/13/2026
4.41
4.74
4.35
4.74
+4.27%
513,501
03/12/2026
4.15
4.80
4.08
4.54
+0.15%
1,266,208
03/11/2026
5.49
5.49
4.21
4.54
-4.77%
46,826,520
03/10/2026
4.19
4.80
4.19
4.76
+11.44%
117,775
03/09/2026
4.37
4.49
4.15
4.27
-2.11%
118,301
03/06/2026
4.45
4.60
4.31
4.37
-3.43%
151,104
03/05/2026
4.88
5.00
4.50
4.52
-7.11%
328,416
03/04/2026
4.97
5.10
4.85
4.87
-2.11%
198,206
03/03/2026
5.25
5.32
4.97
4.97
-4.95%
133,736
03/02/2026
5.03
5.50
4.72
5.23
-5.77%
458,840
02/27/2026
5.10
5.70
4.82
5.55
+4.28%
480,826
02/26/2026
5.00
5.64
4.70
5.32
+4.35%
1,442,801
02/25/2026
5.55
5.67
4.91
5.10
+3.87%
24,127,374
02/24/2026
4.91
5.19
4.90
4.91
0.00%
102,489
02/23/2026
5.26
5.26
4.87
4.91
-5.96%
31,744
02/20/2026
5.40
5.40
4.80
5.22
-3.31%
106,983
02/19/2026
5.31
5.45
5.30
5.40
-2.26%
38,689
02/18/2026
5.45
5.65
5.37
5.53
+0.91%
10,525
02/17/2026
5.79
5.89
5.40
5.48
-2.25%
54,380
02/13/2026
5.60
5.79
5.50
5.60
-2.61%
33,887
02/12/2026
5.79
5.85
5.60
5.75
+0.58%
43,525
02/11/2026
5.70
6.00
5.70
5.72
+1.74%
30,768
02/10/2026
5.56
6.00
5.56
5.62
+1.08%
97,507
02/09/2026
5.92
5.92
5.53
5.56
-4.47%
30,326
02/06/2026
5.85
6.50
5.63
5.82
+5.63%
121,525
02/05/2026
6.21
6.21
5.51
5.51
-11.20%
119,755
02/04/2026
6.11
6.50
6.10
6.21
-2.14%
36,393