NXPL
NEXTPLAT (NXPL)
NASDAQ
$6.74+$0.04 (+0.67%)
Price as of Nov 13, 2026 12:34 PM EST
  • $18.2M
    Market Cap
  • -0.96%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -24.83%
    Low Price$6.69
    High Price$9.68
  • 3 Months
    -0.30%
    Low Price$6.69
    High Price$9.68
  • 1 Year
    -0.96%
    Low Price$3.72
    High Price$9.68
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
7.50
7.50
5.86
6.69
-19.30%
52,955
11/12/2026
-$0.28 Earnings
11/11/2026
8.46
8.63
7.80
8.29
-0.72%
27,056
11/10/2026
8.53
8.69
8.31
8.35
-5.01%
8,941
11/09/2026
8.34
8.79
7.88
8.79
+6.67%
7,144
11/06/2026
7.52
8.34
7.52
8.24
+8.56%
12,437
11/05/2026
8.07
8.08
6.88
7.59
-5.71%
31,686
11/04/2026
8.45
8.66
7.94
8.05
0.00%
33,287
11/03/2026
8.59
8.60
8.00
8.05
-3.01%
13,832
11/02/2026
8.28
8.39
8.00
8.30
+2.34%
31,840
10/30/2026
8.39
8.79
7.91
8.11
-2.29%
25,328
10/29/2026
8.36
8.64
8.17
8.30
-2.35%
10,110
10/28/2026
8.88
9.05
8.36
8.50
-1.39%
15,467
10/27/2026
8.36
8.80
8.26
8.62
+1.89%
12,603
10/26/2026
8.80
8.80
8.35
8.46
-0.47%
13,017
10/23/2026
8.51
9.05
8.30
8.50
-1.73%
43,772
10/22/2026
8.90
8.90
8.42
8.65
+0.46%
34,287
10/21/2026
8.80
9.49
7.93
8.61
-4.81%
37,147
10/20/2026
8.98
9.49
8.60
9.05
-0.60%
18,023
10/19/2026
9.25
9.50
8.50
9.10
-4.22%
15,186
10/16/2026
9.46
9.56
8.98
9.50
-1.86%
15,629
10/15/2026
8.50
9.86
8.50
9.68
+6.20%
19,661
10/14/2026
8.73
9.25
8.55
9.12
+1.28%
8,788
10/13/2026
8.71
9.29
8.60
9.00
+1.12%
26,295
10/12/2026
9.09
9.18
8.89
8.90
-1.11%
2,746
10/09/2026
9.01
9.25
8.75
9.00
-1.64%
6,336
10/08/2026
9.11
9.29
9.00
9.15
-1.51%
3,192
10/07/2026
9.20
9.34
9.01
9.29
+0.22%
2,685
10/06/2026
9.02
9.50
9.02
9.27
+3.00%
5,516
10/05/2026
8.71
9.25
8.70
9.00
+5.26%
10,785
10/02/2026
8.51
9.00
8.51
8.55
-1.84%
9,754
10/01/2026
8.75
8.87
8.58
8.71
+0.35%
4,925
09/30/2026
9.10
9.10
8.65
8.68
-3.56%
12,461
09/29/2026
9.00
9.09
8.87
9.00
-2.17%
1,784
09/28/2026
9.18
9.20
8.86
9.20
+2.11%
1,740
09/25/2026
9.13
9.15
8.94
9.01
-0.44%
6,330
09/24/2026
8.97
9.10
8.97
9.05
-0.55%
2,799
09/23/2026
9.22
9.26
8.91
9.10
-2.78%
16,611
09/22/2026
9.41
9.42
9.13
9.36
+0.27%
4,695
09/21/2026
9.49
9.49
9.19
9.34
-1.32%
5,898
09/18/2026
9.25
9.50
9.03
9.46
+2.94%
16,344
09/17/2026
8.90
9.50
8.90
9.19
+4.20%
9,603
09/16/2026
9.07
9.73
8.75
8.82
-1.89%
75,643
09/15/2026
9.26
9.88
8.94
8.99
-3.12%
56,642
09/14/2026
9.01
9.46
9.01
9.28
+3.11%
5,133
09/11/2026
9.10
9.10
8.97
9.00
-0.88%
3,095
09/10/2026
8.94
9.33
8.93
9.08
+2.31%
9,840
09/09/2026
8.99
9.30
8.78
8.88
-0.84%
62,352
09/08/2026
8.82
9.35
8.81
8.95
+0.45%
32,580
09/04/2026
9.28
9.49
8.91
8.91
-4.96%
13,895
09/03/2026
9.31
9.71
8.70
9.38
+1.24%
84,937
09/02/2026
9.68
9.94
9.22
9.26
-3.94%
47,571
09/01/2026
9.56
9.83
9.56
9.64
-0.41%
5,405
08/31/2026
9.17
9.87
9.17
9.68
+4.54%
16,722
08/28/2026
9.40
9.85
9.10
9.26
-0.64%
117,065
08/27/2026
9.65
9.85
9.32
9.32
+0.11%
21,073
08/26/2026
9.16
9.66
9.01
9.31
+2.42%
63,412
08/25/2026
8.99
9.38
8.66
9.09
-0.38%
284,679
08/24/2026
8.97
9.49
8.85
9.13
-0.27%
21,727
08/21/2026
8.94
9.17
8.74
9.15
+6.77%
24,568
08/20/2026
8.50
8.80
8.36
8.57
+0.47%
15,172
08/19/2026
8.30
8.80
7.99
8.53
+5.70%
28,286
08/18/2026
8.37
8.74
8.06
8.07
-4.61%
10,742
08/17/2026
8.41
9.04
8.35
8.46
+2.67%
36,110
08/14/2026
8.14
9.17
8.06
8.24
+1.60%
69,545
08/13/2026
6.75
8.30
6.64
8.11
+20.86%
164,552
08/13/2026
-$0.05 Earnings
08/12/2026
6.49
7.03
6.49
6.71
+3.71%
48,011
08/11/2026
6.83
6.83
6.40
6.47
+1.73%
80,060
08/10/2026
6.46
6.79
6.32
6.36
-0.93%
28,134
08/07/2026
6.50
6.69
6.42
6.42
-0.28%
17,505
08/06/2026
6.38
6.69
6.31
6.44
+6.75%
223,967
08/05/2026
6.05
6.05
5.99
6.03
-0.97%
4,492
08/04/2026
6.20
6.21
6.05
6.09
-0.23%
4,982
08/03/2026
6.11
6.29
5.92
6.10
+0.89%
18,787
07/31/2026
6.25
6.48
5.91
6.05
-1.94%
51,549
07/30/2026
6.15
7.07
6.00
6.17
+4.58%
88,498
07/29/2026
5.95
6.27
5.90
5.90
-0.67%
8,547
07/28/2026
6.20
6.40
5.94
5.94
+2.24%
19,692
07/27/2026
6.10
6.10
5.81
5.81
-1.02%
4,827
07/24/2026
6.03
6.10
5.87
5.87
-0.59%
5,984
07/23/2026
6.21
6.21
5.80
5.91
-4.83%
35,661
07/22/2026
5.87
6.40
5.87
6.21
+3.42%
20,790
07/21/2026
5.90
6.33
5.89
6.00
+4.53%
24,611
07/20/2026
5.96
5.96
5.73
5.74
-1.20%
47,968
07/17/2026
5.96
6.22
5.81
5.81
-4.13%
8,459
07/16/2026
6.44
6.45
6.00
6.06
-8.32%
14,272
07/15/2026
6.75
6.84
6.18
6.61
-5.44%
92,775
07/14/2026
6.89
7.14
6.76
6.99
+3.33%
11,639
07/13/2026
6.69
6.85
6.04
6.77
-3.77%
11,282
07/10/2026
6.60
7.07
6.17
7.03
+5.56%
59,568
07/09/2026
7.09
7.49
6.60
6.66
-8.89%
38,253
07/08/2026
7.22
7.70
7.01
7.31
+2.38%
44,899
07/07/2026
6.75
7.53
6.68
7.14
+5.62%
53,120
07/06/2026
6.98
7.22
6.76
6.76
-2.73%
11,737
07/02/2026
7.08
7.30
6.87
6.95
-0.22%
25,880
07/01/2026
6.79
7.10
6.51
6.97
+3.19%
55,177
06/30/2026
6.48
6.89
6.42
6.75
+4.01%
26,399
06/29/2026
6.19
6.57
6.00
6.49
+5.53%
27,970
06/26/2026
6.39
6.68
6.00
6.15
-4.35%
19,277