• N/A
    Market Cap
  • 72.72%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +8.29%
    Low Price$180.00
    High Price$201.32
  • 3 Months
    +28.29%
    Low Price$136.93
    High Price$201.32
  • 1 Year
    +63.94%
    Low Price$118.84
    High Price$201.32
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
194.93
194.93
194.93
194.93
+8.28%
125
06/01/2026
180.30
180.30
180.03
180.03
+1.07%
2,043
05/26/2026
$3.37 Dividend
05/19/2026
178.12
178.12
178.12
178.12
-9.85%
1,200
05/08/2026
192.55
197.58
192.55
197.58
+11.84%
2,000
05/04/2026
184.39
184.39
176.65
176.65
+28.57%
391
03/18/2026
134.60
137.40
134.60
137.40
-3.92%
1,890
03/10/2026
143.00
143.00
143.00
143.00
+6.41%
115
03/09/2026
139.84
139.85
134.38
134.38
-9.88%
1,693
03/05/2026
149.12
149.12
149.12
149.12
+4.65%
760
03/04/2026
142.50
142.50
142.50
142.50
-1.98%
116
02/26/2026
145.38
145.38
145.38
145.38
-9.28%
860
02/13/2026
160.25
160.25
160.25
160.25
-4.17%
100
02/12/2026
167.22
167.22
167.22
167.22
-0.80%
125
02/10/2026
168.58
168.58
168.58
168.58
+9.91%
160
01/27/2026
153.37
153.37
153.37
153.37
+8.53%
157
01/21/2026
138.72
141.32
138.72
141.32
-1.07%
225
01/16/2026
142.85
142.85
142.85
142.85
-0.51%
993
01/08/2026
143.58
143.58
143.58
143.58
+1.33%
109
12/17/2025
141.70
141.70
141.70
141.70
+0.82%
500
12/09/2025
140.54
140.54
140.54
140.54
-3.78%
100
12/03/2025
145.35
146.06
145.35
146.06
+4.24%
245
11/26/2025
140.13
140.13
140.13
140.13
+3.46%
225
11/21/2025
135.43
135.43
135.43
135.43
-2.82%
1,187
11/12/2025
139.36
139.36
139.36
139.36
0.00%
225
10/30/2025
139.36
139.36
139.36
139.36
+1.00%
231
10/17/2025
137.42
137.98
137.42
137.98
+2.78%
815
10/14/2025
134.25
134.25
134.25
134.25
-9.67%
213
10/09/2025
148.61
148.61
148.61
148.61
-4.50%
300
10/01/2025
155.62
155.62
155.62
155.62
-0.65%
240
09/16/2025
156.63
156.63
156.63
156.63
+7.00%
257
09/02/2025
146.39
146.39
146.39
146.39
-5.70%
238
08/22/2025
155.23
155.23
155.23
155.23
-2.20%
135
08/15/2025
158.50
158.72
158.50
158.72
+16.39%
220
07/28/2025
136.37
136.37
136.37
136.37
-2.07%
103
07/25/2025
139.25
139.25
139.25
139.25
+19.19%
175
06/26/2025
116.84
116.84
116.84
116.84
+0.18%
2,000
06/17/2025
116.63
116.63
116.63
116.63
-0.05%
275
06/12/2025
116.69
116.69
116.69
116.69
0.00%
755