NXRT
NexPoint Rs REIT (NXRT)
NYSE
$23.13+$0.34 (+1.51%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $577.4M
    Market Cap
  • -27.59%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -7.66%
    Low Price$22.60
    High Price$24.70
  • 3 Months
    -17.90%
    Low Price$22.60
    High Price$28.94
  • 1 Year
    -27.59%
    Low Price$22.60
    High Price$31.21
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
22.91
22.93
22.29
22.79
+0.84%
548,433
09/10/2026
22.93
23.17
22.25
22.60
-1.14%
656,294
09/09/2026
23.25
23.25
22.13
22.86
-1.85%
758,598
09/08/2026
23.53
23.57
23.13
23.29
-2.06%
871,260
09/04/2026
23.53
24.05
23.53
23.78
+0.34%
323,595
09/03/2026
24.40
24.40
23.67
23.70
-1.66%
493,557
09/02/2026
23.54
24.48
23.28
24.10
+3.04%
905,569
09/01/2026
23.61
23.91
23.37
23.39
-1.35%
430,939
08/31/2026
23.37
23.84
23.10
23.71
+0.68%
533,552
08/28/2026
23.58
23.88
23.48
23.55
+0.21%
327,271
08/27/2026
24.00
24.39
23.50
23.50
-2.93%
355,482
08/26/2026
24.35
24.41
24.06
24.21
-0.94%
246,443
08/25/2026
24.66
24.69
24.35
24.44
-1.05%
150,346
08/24/2026
24.54
25.05
24.36
24.70
+0.82%
233,174
08/21/2026
24.27
24.55
24.05
24.50
+1.28%
286,287
08/20/2026
23.84
24.49
23.80
24.19
+0.54%
384,565
08/19/2026
23.88
24.18
23.75
24.06
+2.47%
434,285
08/18/2026
24.17
24.17
23.47
23.48
-2.04%
248,432
08/17/2026
24.43
24.43
23.73
23.97
-2.16%
284,628
08/14/2026
24.82
25.07
24.49
24.50
-1.61%
206,290
08/13/2026
24.72
25.26
24.72
24.90
+0.77%
202,147
08/12/2026
24.65
24.86
24.28
24.71
+0.12%
236,676
08/11/2026
25.00
25.42
24.66
24.68
-1.63%
338,177
08/10/2026
25.40
25.65
24.97
25.09
-1.72%
412,475
08/07/2026
24.90
25.72
24.90
25.53
+2.41%
233,266
08/06/2026
24.83
25.03
24.63
24.93
+0.69%
233,213
08/05/2026
24.44
25.07
24.40
24.76
+1.35%
336,318
08/04/2026
25.89
26.35
24.12
24.43
-5.71%
575,865
08/04/2026
$0.66 Earnings
08/03/2026
26.13
26.50
25.89
25.91
-0.77%
429,604
07/31/2026
26.43
26.55
26.00
26.11
-1.66%
312,452
07/30/2026
26.77
27.13
26.15
26.55
-1.74%
287,159
07/29/2026
26.64
27.22
26.64
27.02
+0.41%
180,874
07/28/2026
26.77
27.35
26.60
26.91
+2.28%
247,027
07/27/2026
26.29
26.74
26.12
26.31
+0.92%
351,958
07/24/2026
26.21
26.38
26.03
26.07
+0.58%
175,783
07/23/2026
25.95
26.38
25.84
25.92
-0.54%
203,859
07/22/2026
26.11
26.29
25.97
26.06
-0.31%
151,448
07/21/2026
26.09
26.27
25.95
26.14
+0.31%
226,259
07/20/2026
26.50
26.53
26.05
26.06
-1.99%
191,886
07/17/2026
27.46
27.90
26.48
26.59
-3.34%
219,150
07/16/2026
26.88
27.90
26.88
27.51
+2.38%
205,461
07/15/2026
27.38
27.68
26.87
26.87
-0.96%
159,662
07/14/2026
27.71
27.91
27.13
27.13
-2.23%
257,076
07/13/2026
27.49
27.89
27.22
27.75
+1.61%
191,520
07/10/2026
27.45
27.53
27.09
27.31
+0.11%
96,942
07/09/2026
27.57
27.74
27.24
27.28
-1.09%
105,252
07/08/2026
28.75
28.75
27.55
27.58
-4.70%
143,350
07/07/2026
28.76
29.47
28.76
28.94
+1.65%
217,454
07/06/2026
28.89
28.89
28.36
28.47
-0.87%
112,294
07/02/2026
28.35
28.93
28.25
28.72
+1.41%
237,302
07/01/2026
27.82
28.70
27.82
28.32
+1.43%
242,988
06/30/2026
27.75
28.16
26.94
27.92
-1.38%
299,717
06/29/2026
28.54
28.66
28.26
28.31
-1.12%
303,319
06/26/2026
27.51
28.64
27.51
28.63
+4.83%
887,286
06/25/2026
27.52
28.08
27.28
27.31
-1.51%
152,108
06/24/2026
27.16
27.76
27.13
27.73
+1.65%
183,971
06/23/2026
27.22
27.34
26.94
27.28
+0.92%
383,868
06/22/2026
26.90
27.31
26.62
27.03
+0.22%
235,515
06/18/2026
26.83
27.00
26.17
26.97
+1.31%
1,530,115
06/17/2026
27.36
27.40
26.29
26.62
-3.24%
294,803
06/16/2026
27.39
27.88
27.27
27.51
+0.33%
192,995
06/15/2026
28.29
28.30
27.21
27.42
-2.73%
306,849
06/15/2026
$0.53 Dividend
06/12/2026
27.98
28.35
27.78
28.19
+1.56%
216,231
06/11/2026
28.17
28.26
27.69
27.76
-0.98%
173,326
06/10/2026
28.73
28.80
27.99
28.03
-1.72%
240,252
06/09/2026
28.48
28.73
28.04
28.52
+0.83%
168,298
06/08/2026
28.72
28.72
28.14
28.29
-0.65%
120,163
06/05/2026
28.08
28.72
27.75
28.47
+0.62%
206,204
06/04/2026
28.46
28.73
27.91
28.30
+0.80%
196,672
06/03/2026
27.97
28.33
27.91
28.07
+0.14%
208,943
06/02/2026
28.06
28.26
27.95
28.03
-0.76%
143,866
06/01/2026
28.30
28.52
28.09
28.25
-0.96%
223,982
05/29/2026
28.96
29.28
28.47
28.52
-1.89%
240,909
05/28/2026
29.08
29.57
28.74
29.07
-0.13%
111,240
05/27/2026
29.06
29.40
28.96
29.11
+0.51%
121,474
05/26/2026
29.21
29.48
28.92
28.97
-0.77%
119,265
05/22/2026
29.17
29.28
28.78
29.19
+0.78%
93,183
05/21/2026
28.69
28.97
28.27
28.97
+0.72%
153,208
05/20/2026
28.19
28.76
28.19
28.76
+1.77%
119,096
05/19/2026
28.10
28.51
27.82
28.26
0.00%
169,399
05/18/2026
27.64
28.32
27.64
28.26
+2.46%
223,821
05/15/2026
27.98
27.98
27.40
27.58
-2.09%
159,761
05/14/2026
28.62
28.78
28.09
28.17
-1.58%
177,187
05/13/2026
28.73
29.03
28.38
28.62
-0.92%
218,085
05/12/2026
29.04
29.18
28.49
28.89
-0.51%
141,032
05/11/2026
29.50
29.73
28.90
29.03
-1.24%
126,175
05/08/2026
29.29
29.75
29.00
29.40
+0.34%
178,477
05/07/2026
29.46
29.92
29.14
29.30
0.00%
211,199
05/06/2026
29.10
29.46
28.98
29.30
+1.26%
231,768
05/05/2026
28.62
29.09
28.45
28.94
+1.10%
144,892
05/04/2026
28.10
28.86
28.04
28.62
+0.83%
157,983
05/01/2026
28.51
28.65
27.96
28.39
+0.10%
191,672
04/30/2026
27.72
28.38
27.72
28.36
+2.19%
228,000
04/29/2026
28.10
28.66
27.46
27.75
-2.04%
235,419
04/28/2026
26.44
28.34
26.25
28.33
+9.48%
232,351
04/28/2026
$0.68 Earnings
04/27/2026
25.53
26.06
25.48
25.87
+0.57%
150,477
04/24/2026
25.39
26.00
25.33
25.73
+0.81%
115,589