NXRT
NexPoint Rs REIT (NXRT)
NYSE
$27.52-$0.23 (-0.83%)
Price as of Jul 14, 2026 12:58 PM EDT
  • $707.4M
    Market Cap
  • -12.92%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -1.56%
    Low Price$26.62
    High Price$28.94
  • 3 Months
    +8.65%
    Low Price$25.68
    High Price$29.95
  • 1 Year
    -12.92%
    Low Price$24.29
    High Price$34.72
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
27.49
27.89
27.22
27.75
+1.61%
191,520
07/10/2026
27.45
27.53
27.09
27.31
+0.11%
96,942
07/09/2026
27.57
27.74
27.24
27.28
-1.09%
105,252
07/08/2026
28.75
28.75
27.55
27.58
-4.70%
143,350
07/07/2026
28.76
29.47
28.76
28.94
+1.65%
217,454
07/06/2026
28.89
28.89
28.36
28.47
-0.87%
112,294
07/02/2026
28.35
28.93
28.25
28.72
+1.41%
237,302
07/01/2026
27.82
28.70
27.82
28.32
+1.43%
242,988
06/30/2026
27.75
28.16
26.94
27.92
-1.38%
299,717
06/29/2026
28.54
28.66
28.26
28.31
-1.12%
303,319
06/26/2026
27.51
28.64
27.51
28.63
+4.83%
887,286
06/25/2026
27.52
28.08
27.28
27.31
-1.51%
152,108
06/24/2026
27.16
27.76
27.13
27.73
+1.65%
183,971
06/23/2026
27.22
27.34
26.94
27.28
+0.92%
383,868
06/22/2026
26.90
27.31
26.62
27.03
+0.22%
235,515
06/18/2026
26.83
27.00
26.17
26.97
+1.31%
1,530,115
06/17/2026
27.36
27.40
26.29
26.62
-3.24%
294,803
06/16/2026
27.39
27.88
27.27
27.51
+0.33%
192,995
06/15/2026
28.29
28.30
27.21
27.42
-2.73%
306,849
06/15/2026
$0.53 Dividend
06/12/2026
27.98
28.35
27.78
28.19
+1.56%
216,231
06/11/2026
28.17
28.26
27.69
27.76
-0.98%
173,326
06/10/2026
28.73
28.80
27.99
28.03
-1.72%
240,252
06/09/2026
28.48
28.73
28.04
28.52
+0.83%
168,298
06/08/2026
28.72
28.72
28.14
28.29
-0.65%
120,163
06/05/2026
28.08
28.72
27.75
28.47
+0.62%
206,204
06/04/2026
28.46
28.73
27.91
28.30
+0.80%
196,672
06/03/2026
27.97
28.33
27.91
28.07
+0.14%
208,943
06/02/2026
28.06
28.26
27.95
28.03
-0.76%
143,866
06/01/2026
28.30
28.52
28.09
28.25
-0.96%
223,982
05/29/2026
28.96
29.28
28.47
28.52
-1.89%
240,909
05/28/2026
29.08
29.57
28.74
29.07
-0.13%
111,240
05/27/2026
29.06
29.40
28.96
29.11
+0.51%
121,474
05/26/2026
29.21
29.48
28.92
28.97
-0.77%
119,265
05/22/2026
29.17
29.28
28.78
29.19
+0.78%
93,183
05/21/2026
28.69
28.97
28.27
28.97
+0.72%
153,208
05/20/2026
28.19
28.76
28.19
28.76
+1.77%
119,096
05/19/2026
28.10
28.51
27.82
28.26
0.00%
169,399
05/18/2026
27.64
28.32
27.64
28.26
+2.46%
223,821
05/15/2026
27.98
27.98
27.40
27.58
-2.09%
159,761
05/14/2026
28.62
28.78
28.09
28.17
-1.58%
177,187
05/13/2026
28.73
29.03
28.38
28.62
-0.92%
218,085
05/12/2026
29.04
29.18
28.49
28.89
-0.51%
141,032
05/11/2026
29.50
29.73
28.90
29.03
-1.24%
126,175
05/08/2026
29.29
29.75
29.00
29.40
+0.34%
178,477
05/07/2026
29.46
29.92
29.14
29.30
0.00%
211,199
05/06/2026
29.10
29.46
28.98
29.30
+1.26%
231,768
05/05/2026
28.62
29.09
28.45
28.94
+1.10%
144,892
05/04/2026
28.10
28.86
28.04
28.62
+0.83%
157,983
05/01/2026
28.51
28.65
27.96
28.39
+0.10%
191,672
04/30/2026
27.72
28.38
27.72
28.36
+2.19%
228,000
04/29/2026
28.10
28.66
27.46
27.75
-2.04%
235,419
04/28/2026
26.44
28.34
26.25
28.33
+9.48%
232,351
04/28/2026
$0.68 Earnings
04/27/2026
25.53
26.06
25.48
25.87
+0.57%
150,477
04/24/2026
25.39
26.00
25.33
25.73
+0.81%
115,589
04/23/2026
25.18
25.62
25.09
25.52
+1.25%
156,937
04/22/2026
25.93
26.18
25.17
25.21
-3.02%
148,487
04/21/2026
26.88
26.88
25.91
25.99
-2.93%
138,133
04/20/2026
26.86
27.01
26.76
26.78
-0.91%
133,519
04/17/2026
26.39
27.21
26.39
27.02
+3.54%
170,976
04/16/2026
26.07
26.40
25.86
26.10
-0.15%
245,207
04/15/2026
25.96
26.21
25.83
26.14
+0.04%
227,817
04/14/2026
25.52
26.27
25.37
26.13
+2.31%
217,285
04/13/2026
25.06
25.54
24.77
25.54
+1.60%
183,089
04/10/2026
24.68
25.14
24.65
25.14
+1.87%
129,781
04/09/2026
24.44
24.84
24.33
24.68
+0.40%
146,055
04/08/2026
24.70
24.75
24.35
24.58
+2.00%
201,116
04/07/2026
23.74
24.20
23.74
24.10
+1.07%
145,750
04/06/2026
23.75
24.08
23.61
23.84
-0.12%
311,555
04/02/2026
23.97
24.08
23.35
23.87
-1.22%
522,462
04/01/2026
24.39
24.87
24.16
24.17
-1.52%
234,877
03/31/2026
24.73
25.13
24.19
24.54
+0.52%
247,660
03/30/2026
24.29
24.77
24.22
24.41
+1.10%
179,039
03/27/2026
24.46
24.58
24.12
24.15
-2.07%
188,283
03/26/2026
24.67
25.18
24.52
24.66
-0.08%
182,091
03/25/2026
24.94
25.17
24.49
24.68
+0.20%
171,629
03/24/2026
24.45
25.00
24.37
24.63
-0.24%
193,019
03/23/2026
24.58
25.27
24.29
24.69
+2.11%
339,478
03/20/2026
24.14
24.22
23.41
24.18
+0.12%
799,803
03/19/2026
24.76
24.90
24.12
24.15
-3.34%
213,258
03/18/2026
25.13
25.47
24.79
24.98
-2.15%
355,128
03/17/2026
25.76
25.81
25.30
25.53
-0.15%
196,934
03/16/2026
25.58
25.94
25.42
25.57
+1.24%
161,336
03/13/2026
25.56
25.83
25.00
25.26
-0.43%
207,493
03/13/2026
$0.53 Dividend
03/12/2026
25.23
25.68
25.19
25.36
+0.19%
222,170
03/11/2026
25.62
25.74
25.04
25.32
-1.83%
198,397
03/10/2026
25.80
26.28
25.46
25.79
-0.22%
159,634
03/09/2026
26.14
26.33
25.01
25.84
-1.93%
224,126
03/06/2026
26.72
26.77
26.12
26.35
-2.18%
242,662
03/05/2026
26.57
27.28
26.40
26.94
+0.50%
195,402
03/04/2026
26.30
26.81
25.95
26.81
+2.01%
187,256
03/03/2026
26.75
26.75
25.78
26.28
-3.22%
284,226
03/02/2026
26.84
27.49
26.81
27.15
+0.14%
218,860
02/27/2026
27.07
27.44
26.73
27.11
-1.91%
536,757
02/26/2026
28.09
28.17
27.33
27.64
-1.10%
308,730
02/25/2026
27.74
28.04
27.60
27.95
+0.52%
311,049
02/24/2026
28.47
29.28
27.54
27.81
-2.63%
366,532
02/24/2026
$0.65 Earnings