NXRT
NexPoint Rs REIT (NXRT)
NYSE
$18.69+$0.01 (+0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $477.0M
    Market Cap
  • -36.01%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -20.69%
    Low Price$18.67
    High Price$23.23
  • 3 Months
    -33.45%
    Low Price$18.67
    High Price$28.27
  • 1 Year
    -36.01%
    Low Price$18.67
    High Price$29.69
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.08
19.12
18.62
18.67
-1.01%
690,012
10/01/2026
19.48
19.67
18.52
18.86
-3.33%
1,262,297
09/30/2026
19.28
19.77
18.76
19.51
+1.25%
864,287
09/29/2026
19.84
19.95
19.09
19.27
-2.87%
1,001,016
09/28/2026
19.79
20.02
19.41
19.84
+1.02%
1,443,722
09/25/2026
20.20
20.46
19.62
19.64
-2.68%
1,183,379
09/24/2026
20.67
20.84
19.86
20.18
-2.70%
901,908
09/23/2026
21.62
21.62
20.69
20.74
-4.51%
494,801
09/22/2026
21.50
21.85
21.32
21.72
+1.64%
632,892
09/21/2026
21.10
21.57
20.98
21.37
+1.57%
826,718
09/18/2026
21.10
21.27
20.66
21.04
-1.17%
4,313,508
09/17/2026
21.47
21.59
21.24
21.29
-0.23%
479,806
09/16/2026
22.14
22.31
21.21
21.34
-3.18%
628,721
09/15/2026
22.47
22.47
22.01
22.04
-1.34%
617,559
09/15/2026
$0.53 Dividend
09/14/2026
22.33
22.43
21.75
22.34
+0.35%
625,414
09/11/2026
22.38
22.40
21.77
22.26
+0.84%
548,433
09/10/2026
22.40
22.63
21.73
22.08
-1.14%
656,294
09/09/2026
22.71
22.71
21.62
22.33
-1.85%
758,598
09/08/2026
22.98
23.02
22.59
22.75
-2.06%
871,260
09/04/2026
22.98
23.49
22.98
23.23
+0.34%
323,595
09/03/2026
23.83
23.83
23.12
23.15
-1.66%
493,557
09/02/2026
22.99
23.91
22.74
23.54
+3.04%
905,569
09/01/2026
23.06
23.36
22.83
22.85
-1.35%
430,939
08/31/2026
22.83
23.29
22.56
23.16
+0.68%
533,552
08/28/2026
23.03
23.33
22.94
23.00
+0.21%
327,271
08/27/2026
23.44
23.82
22.96
22.96
-2.93%
355,482
08/26/2026
23.79
23.84
23.50
23.65
-0.94%
246,443
08/25/2026
24.09
24.12
23.78
23.87
-1.05%
150,346
08/24/2026
23.97
24.47
23.80
24.13
+0.82%
233,174
08/21/2026
23.71
23.98
23.49
23.93
+1.28%
286,287
08/20/2026
23.29
23.92
23.25
23.63
+0.54%
384,565
08/19/2026
23.33
23.62
23.19
23.50
+2.47%
434,285
08/18/2026
23.61
23.61
22.93
22.94
-2.04%
248,432
08/17/2026
23.86
23.86
23.18
23.41
-2.16%
284,628
08/14/2026
24.24
24.48
23.92
23.93
-1.61%
206,290
08/13/2026
24.15
24.67
24.15
24.32
+0.77%
202,147
08/12/2026
24.08
24.28
23.72
24.14
+0.12%
236,676
08/11/2026
24.42
24.83
24.09
24.11
-1.63%
338,177
08/10/2026
24.81
25.06
24.39
24.51
-1.72%
412,475
08/07/2026
24.32
25.12
24.32
24.94
+2.41%
233,266
08/06/2026
24.25
24.45
24.06
24.35
+0.69%
233,213
08/05/2026
23.87
24.49
23.83
24.19
+1.35%
336,318
08/04/2026
25.29
25.74
23.56
23.86
-5.71%
575,865
08/04/2026
$0.66 Earnings
08/03/2026
25.52
25.89
25.29
25.31
-0.77%
429,604
07/31/2026
25.82
25.93
25.40
25.50
-1.66%
312,452
07/30/2026
26.15
26.50
25.54
25.93
-1.74%
287,159
07/29/2026
26.02
26.58
26.02
26.39
+0.41%
180,874
07/28/2026
26.15
26.72
25.98
26.29
+2.28%
247,027
07/27/2026
25.68
26.12
25.51
25.70
+0.92%
351,958
07/24/2026
25.60
25.77
25.42
25.47
+0.58%
175,783
07/23/2026
25.35
25.77
25.24
25.32
-0.54%
203,859
07/22/2026
25.50
25.68
25.36
25.46
-0.31%
151,448
07/21/2026
25.49
25.66
25.35
25.53
+0.31%
226,259
07/20/2026
25.89
25.92
25.45
25.46
-1.99%
191,886
07/17/2026
26.82
27.25
25.87
25.97
-3.34%
219,150
07/16/2026
26.26
27.25
26.26
26.87
+2.38%
205,461
07/15/2026
26.75
27.04
26.25
26.25
-0.96%
159,662
07/14/2026
27.07
27.26
26.50
26.50
-2.23%
257,076
07/13/2026
26.85
27.24
26.59
27.11
+1.61%
191,520
07/10/2026
26.81
26.89
26.46
26.68
+0.11%
96,942
07/09/2026
26.93
27.09
26.61
26.65
-1.09%
105,252
07/08/2026
28.08
28.08
26.91
26.94
-4.70%
143,350
07/07/2026
28.09
28.79
28.09
28.27
+1.65%
217,454
07/06/2026
28.22
28.22
27.70
27.81
-0.87%
112,294
07/02/2026
27.69
28.26
27.60
28.05
+1.41%
237,302
07/01/2026
27.18
28.03
27.18
27.66
+1.43%
242,988
06/30/2026
27.11
27.51
26.32
27.27
-1.38%
299,717
06/29/2026
27.88
27.99
27.60
27.65
-1.12%
303,319
06/26/2026
26.87
27.98
26.87
27.97
+4.83%
887,286
06/25/2026
26.88
27.43
26.64
26.68
-1.51%
152,108
06/24/2026
26.53
27.12
26.50
27.09
+1.65%
183,971
06/23/2026
26.59
26.71
26.32
26.65
+0.92%
383,868
06/22/2026
26.28
26.67
26.00
26.40
+0.22%
235,515
06/18/2026
26.21
26.37
25.56
26.34
+1.31%
1,530,115
06/17/2026
26.73
26.77
25.68
26.00
-3.24%
294,803
06/16/2026
26.76
27.23
26.64
26.87
+0.33%
192,995
06/15/2026
27.63
27.64
26.58
26.78
-2.73%
306,849
06/15/2026
$0.53 Dividend
06/12/2026
27.34
27.69
27.13
27.54
+1.56%
216,231
06/11/2026
27.52
27.60
27.05
27.11
-0.98%
173,326
06/10/2026
28.06
28.13
27.34
27.38
-1.72%
240,252
06/09/2026
27.82
28.06
27.39
27.86
+0.83%
168,298
06/08/2026
28.05
28.05
27.48
27.63
-0.65%
120,163
06/05/2026
27.43
28.05
27.11
27.81
+0.62%
206,204
06/04/2026
27.81
28.07
27.26
27.64
+0.80%
196,672
06/03/2026
27.33
27.67
27.26
27.42
+0.14%
208,943
06/02/2026
27.41
27.60
27.31
27.38
-0.76%
143,866
06/01/2026
27.64
27.86
27.44
27.59
-0.96%
223,982
05/29/2026
28.28
28.60
27.81
27.86
-1.89%
240,909
05/28/2026
28.41
28.89
28.07
28.40
-0.13%
111,240
05/27/2026
28.39
28.72
28.28
28.44
+0.51%
121,474
05/26/2026
28.53
28.80
28.25
28.29
-0.77%
119,265
05/22/2026
28.50
28.60
28.11
28.51
+0.78%
93,183
05/21/2026
28.03
28.30
27.61
28.29
+0.72%
153,208
05/20/2026
27.54
28.09
27.54
28.09
+1.77%
119,096
05/19/2026
27.45
27.85
27.17
27.60
0.00%
169,399
05/18/2026
27.00
27.66
27.00
27.60
+2.46%
223,821
05/15/2026
27.34
27.34
26.77
26.94
-2.09%
159,761