• $5.8B
    Market Cap
  • -6.72%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    +2.45%
    Low Price$182.57
    High Price$195.00
  • 3 Months
    -0.75%
    Low Price$153.17
    High Price$195.00
  • 1 Year
    -6.72%
    Low Price$153.17
    High Price$248.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
187.30
188.52
184.42
186.14
-0.61%
262,807
08/20/2026
187.37
189.25
184.32
187.29
-0.04%
296,151
08/19/2026
181.90
189.58
181.90
187.37
+2.63%
376,316
08/18/2026
186.11
187.89
181.62
182.57
-1.21%
298,361
08/17/2026
186.59
187.37
181.34
184.80
-2.52%
380,783
08/14/2026
187.08
190.49
186.94
189.57
+1.49%
328,753
08/14/2026
$1.86 Dividend
08/13/2026
183.59
187.34
180.49
186.79
+1.90%
315,249
08/12/2026
181.20
184.22
179.23
183.31
+0.31%
289,721
08/11/2026
188.14
189.15
178.02
182.74
-3.74%
428,746
08/10/2026
188.39
192.08
188.30
189.84
-1.06%
356,620
08/07/2026
187.49
195.65
185.74
191.87
+3.09%
463,715
08/06/2026
181.20
196.21
178.29
186.12
-1.08%
590,594
08/06/2026
$3.61 Earnings
08/05/2026
193.66
194.67
187.10
188.16
-3.17%
404,424
08/04/2026
187.98
194.52
187.98
194.32
+1.95%
326,885
08/03/2026
190.91
193.82
189.00
190.59
+1.03%
225,977
07/31/2026
189.38
189.49
186.56
188.65
-0.99%
301,897
07/30/2026
192.48
192.49
185.75
190.53
-2.29%
298,034
07/29/2026
191.74
197.00
189.38
195.00
+1.64%
380,542
07/28/2026
186.37
194.24
184.20
191.86
+4.29%
264,544
07/27/2026
183.57
186.56
183.13
183.97
+1.36%
203,746
07/24/2026
180.44
183.58
178.63
181.50
+1.19%
202,414
07/23/2026
178.62
179.97
174.10
179.37
-0.40%
271,388
07/22/2026
183.07
184.20
177.07
180.10
-0.87%
291,849
07/21/2026
182.73
184.26
180.34
181.68
-0.52%
203,987
07/20/2026
181.82
183.40
179.60
182.63
+0.40%
381,697
07/17/2026
181.96
183.82
180.01
181.90
-0.84%
215,110
07/16/2026
181.97
186.89
180.18
183.43
+1.12%
314,850
07/15/2026
173.57
189.97
173.57
181.39
+4.35%
832,243
07/14/2026
171.47
174.80
171.47
173.83
+0.06%
183,940
07/13/2026
174.16
177.14
173.04
173.73
+0.81%
185,780
07/10/2026
175.81
179.09
171.92
172.33
-1.47%
186,037
07/09/2026
174.05
177.55
171.78
174.90
+0.25%
344,224
07/08/2026
177.65
180.87
172.75
174.46
-1.79%
288,095
07/07/2026
184.73
185.32
177.42
177.65
-1.84%
394,367
07/06/2026
179.30
184.07
177.39
180.98
+0.93%
428,293
07/02/2026
178.41
179.78
175.36
179.30
-0.15%
390,434
07/01/2026
177.34
185.43
175.95
179.58
+1.56%
833,706
06/30/2026
168.67
178.87
167.34
176.83
+4.60%
974,281
06/29/2026
162.49
169.31
158.42
169.05
+4.10%
802,834
06/26/2026
153.01
163.56
153.01
162.38
+6.01%
886,841
06/25/2026
165.40
165.95
152.95
153.17
-7.90%
542,050
06/24/2026
164.52
168.45
163.26
166.31
+0.57%
596,585
06/23/2026
162.58
166.10
160.46
165.36
+1.83%
703,653
06/22/2026
161.30
162.94
157.37
162.39
-0.09%
376,371
06/18/2026
164.16
165.19
161.85
162.54
-1.00%
670,256
06/17/2026
168.52
170.61
162.06
164.19
-3.65%
508,354
06/16/2026
170.59
172.58
167.81
170.41
-0.10%
347,261
06/15/2026
173.73
176.03
168.69
170.59
-1.27%
435,540
06/12/2026
172.94
175.31
169.73
172.78
-0.01%
333,498
06/11/2026
175.56
175.56
169.19
172.80
+0.64%
342,546
06/10/2026
176.41
179.29
170.26
171.70
-3.43%
471,577
06/09/2026
177.89
180.98
175.14
177.80
+1.14%
308,141
06/08/2026
179.71
179.71
175.25
175.79
-2.46%
306,772
06/05/2026
179.50
180.93
177.29
180.23
+0.56%
207,222
06/04/2026
180.88
185.19
176.86
179.23
-0.28%
290,585
06/03/2026
177.51
180.60
175.26
179.73
+0.18%
387,630
06/02/2026
182.45
182.45
176.77
179.41
-1.74%
311,545
06/01/2026
177.25
184.58
176.20
182.58
+3.35%
414,551
05/29/2026
182.95
183.78
174.11
176.67
-4.04%
642,212
05/28/2026
182.23
186.44
181.22
184.11
+0.44%
232,136
05/27/2026
186.30
188.93
183.00
183.29
-1.55%
324,275
05/26/2026
186.92
188.64
182.84
186.18
-0.34%
240,089
05/22/2026
187.55
189.94
186.64
186.81
-0.40%
248,933
05/21/2026
185.10
190.21
183.18
187.55
+0.02%
203,287
05/20/2026
186.47
189.69
186.02
187.52
+0.40%
286,102
05/19/2026
192.12
195.88
185.52
186.77
-4.02%
444,318
05/18/2026
194.43
199.77
193.06
194.60
+0.59%
269,230
05/15/2026
195.33
196.55
191.44
193.46
-0.03%
226,840
05/15/2026
$1.86 Dividend
05/14/2026
194.09
201.14
192.07
193.51
+0.68%
470,028
05/13/2026
194.08
195.51
189.86
192.21
-0.67%
362,305
05/12/2026
201.31
202.24
193.22
193.51
-2.71%
524,403
05/11/2026
200.79
207.06
197.77
198.90
0.00%
375,268
05/08/2026
190.79
200.14
187.45
198.90
+4.25%
406,273
05/07/2026
193.47
206.44
190.47
190.79
-1.36%
598,989
05/07/2026
$5.09 Earnings
05/06/2026
195.94
199.44
189.85
193.42
-0.97%
490,472
05/05/2026
196.07
197.93
193.71
195.32
-0.03%
163,929
05/04/2026
197.15
198.37
191.38
195.37
-1.57%
285,991
05/01/2026
204.65
205.86
197.76
198.49
-2.77%
263,690
04/30/2026
196.97
204.14
196.97
204.14
+2.57%
223,967
04/29/2026
200.08
200.30
196.88
199.03
-0.62%
292,276
04/28/2026
201.61
204.07
198.39
200.28
-0.29%
183,661
04/27/2026
199.87
203.39
199.03
200.87
+0.50%
177,301
04/24/2026
200.89
201.07
195.83
199.87
-0.51%
152,578
04/23/2026
206.26
208.12
197.93
200.89
-2.56%
359,885
04/22/2026
202.97
206.61
201.61
206.17
+2.04%
244,463
04/21/2026
201.76
206.73
200.79
202.05
+0.26%
318,619
04/20/2026
194.98
203.37
194.16
201.52
+2.33%
573,585
04/17/2026
194.18
200.72
194.18
196.93
+1.71%
407,169
04/16/2026
192.75
194.10
186.66
193.61
+0.41%
326,369
04/15/2026
190.01
195.85
189.87
192.82
+1.28%
510,026
04/14/2026
180.76
190.69
180.69
190.38
+5.32%
423,482
04/13/2026
180.15
182.03
177.60
180.76
+0.21%
271,670
04/10/2026
180.19
185.63
178.58
180.39
+2.85%
505,712
04/09/2026
178.31
178.31
169.92
175.39
-2.59%
743,992
04/08/2026
188.41
191.77
178.36
180.06
-2.82%
838,606
04/07/2026
181.32
188.30
181.32
185.27
+1.54%
435,524