• $5.0B
    Market Cap
  • -2.64%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -13.07%
    Low Price$164.01
    High Price$188.03
  • 3 Months
    -27.00%
    Low Price$164.01
    High Price$219.63
  • 1 Year
    -2.64%
    Low Price$164.01
    High Price$253.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
162.91
164.56
158.94
164.01
-0.09%
376,371
06/18/2026
165.79
166.83
163.46
164.16
-1.00%
670,256
06/17/2026
170.20
172.31
163.67
165.82
-3.65%
508,354
06/16/2026
172.29
174.30
169.48
172.11
-0.10%
347,261
06/15/2026
175.46
177.79
170.37
172.29
-1.27%
435,540
06/12/2026
174.66
177.06
171.42
174.50
-0.01%
333,498
06/11/2026
177.31
177.31
170.87
174.52
+0.64%
342,546
06/10/2026
178.17
181.08
171.96
173.41
-3.43%
471,577
06/09/2026
179.66
182.78
176.89
179.57
+1.14%
308,141
06/08/2026
181.50
181.50
177.00
177.54
-2.46%
306,772
06/05/2026
181.29
182.73
179.06
182.02
+0.56%
207,222
06/04/2026
182.68
187.03
178.62
181.01
-0.28%
290,585
06/03/2026
179.28
182.40
177.01
181.52
+0.18%
387,630
06/02/2026
184.27
184.27
178.53
181.20
-1.74%
311,545
06/01/2026
179.01
186.42
177.95
184.40
+3.35%
414,551
05/29/2026
184.77
185.61
175.84
178.43
-4.04%
642,212
05/28/2026
184.04
188.30
183.02
185.94
+0.44%
232,136
05/27/2026
188.16
190.81
184.82
185.12
-1.55%
324,275
05/26/2026
188.78
190.52
184.66
188.03
-0.34%
240,089
05/22/2026
189.42
191.83
188.50
188.67
-0.40%
248,933
05/21/2026
186.94
192.10
185.00
189.42
+0.02%
203,287
05/20/2026
188.33
191.58
187.87
189.39
+0.40%
286,102
05/19/2026
194.03
197.83
187.37
188.63
-4.02%
444,318
05/18/2026
196.37
201.76
194.98
196.54
+0.59%
269,230
05/15/2026
197.27
198.51
193.35
195.39
-0.03%
226,840
05/15/2026
$1.86 Dividend
05/14/2026
196.02
203.15
193.98
195.44
+0.68%
470,028
05/13/2026
196.01
197.46
191.76
194.12
-0.67%
362,305
05/12/2026
203.32
204.26
195.14
195.44
-2.71%
524,403
05/11/2026
202.79
209.12
199.74
200.88
0.00%
375,268
05/08/2026
192.69
202.14
189.32
200.88
+4.25%
406,273
05/07/2026
195.40
208.50
192.37
192.69
-1.36%
598,989
05/07/2026
$5.09 Earnings
05/06/2026
197.89
201.42
191.75
195.35
-0.97%
490,472
05/05/2026
198.03
199.90
195.64
197.26
-0.03%
163,929
05/04/2026
199.12
200.35
193.29
197.31
-1.57%
285,991
05/01/2026
206.68
207.91
199.73
200.46
-2.77%
263,690
04/30/2026
198.93
206.18
198.93
206.18
+2.57%
223,967
04/29/2026
202.08
202.29
198.84
201.02
-0.62%
292,276
04/28/2026
203.62
206.10
200.36
202.27
-0.29%
183,661
04/27/2026
201.86
205.42
201.01
202.87
+0.50%
177,301
04/24/2026
202.89
203.07
197.78
201.86
-0.51%
152,578
04/23/2026
208.32
210.19
199.90
202.89
-2.56%
359,885
04/22/2026
204.99
208.66
203.62
208.22
+2.04%
244,463
04/21/2026
203.77
208.79
202.79
204.06
+0.26%
318,619
04/20/2026
196.93
205.40
196.09
203.52
+2.33%
573,585
04/17/2026
196.11
202.72
196.11
198.89
+1.71%
407,169
04/16/2026
194.67
196.03
188.52
195.54
+0.41%
326,369
04/15/2026
191.90
197.80
191.76
194.74
+1.28%
510,026
04/14/2026
182.56
192.59
182.49
192.28
+5.32%
423,482
04/13/2026
181.95
183.84
179.37
182.56
+0.21%
271,670
04/10/2026
181.99
187.48
180.35
182.19
+2.85%
505,712
04/09/2026
180.09
180.09
171.62
177.13
-2.59%
743,992
04/08/2026
190.29
193.68
180.14
181.85
-2.82%
838,606
04/07/2026
183.13
190.17
183.13
187.12
+1.54%
435,524
04/06/2026
178.30
184.85
177.28
184.28
+3.13%
387,459
04/02/2026
173.90
179.79
171.38
178.68
+0.60%
424,967
04/01/2026
179.32
180.98
176.32
177.61
-0.85%
488,406
03/31/2026
184.12
186.29
173.28
179.13
-2.35%
746,161
03/30/2026
206.55
207.03
182.46
183.43
-13.11%
926,948
03/27/2026
215.72
220.59
208.17
211.12
-2.96%
329,207
03/26/2026
215.94
221.22
213.21
217.56
+0.70%
541,294
03/25/2026
220.16
221.64
212.71
216.04
-1.64%
695,144
03/24/2026
225.36
226.51
219.16
219.64
-3.70%
464,249
03/23/2026
227.94
235.80
225.80
228.07
+1.51%
437,749
03/20/2026
229.46
240.79
223.20
224.67
+1.69%
1,682,453
03/19/2026
225.17
227.67
215.30
220.95
-2.60%
427,882
03/18/2026
234.24
234.24
226.56
226.85
-3.70%
290,819
03/17/2026
235.71
238.86
234.32
235.58
+0.55%
214,619
03/16/2026
231.41
236.25
228.49
234.29
+1.25%
272,118
03/13/2026
238.85
244.15
230.28
231.41
-2.31%
278,699
03/12/2026
239.26
244.52
236.22
236.88
-2.48%
278,661
03/11/2026
242.11
245.94
241.03
242.91
+0.18%
250,762
03/10/2026
243.49
244.74
239.67
242.46
-0.78%
223,668
03/09/2026
242.02
245.62
234.88
244.37
-0.42%
305,112
03/06/2026
248.62
251.35
243.27
245.41
-2.32%
346,093
03/05/2026
243.22
251.56
240.37
251.25
+3.30%
312,928
03/04/2026
241.25
243.51
238.48
243.22
+0.81%
297,302
03/03/2026
240.93
245.18
235.94
241.25
-1.49%
301,293
03/02/2026
246.40
247.79
242.87
244.91
-1.51%
358,636
02/27/2026
243.31
249.65
237.59
248.65
+1.97%
503,584
02/26/2026
222.88
246.30
219.53
243.84
+5.86%
582,725
02/26/2026
$6.93 Earnings
02/25/2026
230.58
231.68
227.28
230.35
-0.10%
253,104
02/24/2026
228.36
232.93
228.36
230.58
+0.94%
282,426
02/23/2026
229.50
232.08
222.96
228.44
-0.36%
348,321
02/20/2026
231.33
231.86
227.00
229.26
-0.82%
268,047
02/19/2026
233.40
237.08
230.40
231.16
-1.98%
266,857
02/18/2026
231.83
239.25
229.76
235.83
+2.00%
318,729
02/17/2026
229.00
233.00
226.56
231.20
+0.96%
297,770
02/13/2026
231.04
231.69
227.40
229.00
-0.96%
198,862
02/13/2026
$1.86 Dividend
02/12/2026
236.30
239.66
229.17
231.22
-2.15%
362,028
02/11/2026
241.35
241.35
232.13
236.30
-2.09%
378,870
02/10/2026
235.42
241.62
230.94
241.35
+2.31%
614,300
02/09/2026
227.01
249.91
227.01
235.90
+8.48%
1,156,639
02/06/2026
214.24
219.57
212.08
217.45
+1.45%
409,991
02/05/2026
209.38
214.93
209.16
214.34
+2.06%
407,323
02/04/2026
204.52
212.61
204.52
210.00
+2.68%
392,651
02/03/2026
204.53
205.08
197.88
204.52
-0.49%
347,815