• $6.3B
    Market Cap
  • 15.27%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    +28.29%
    Low Price$158.86
    High Price$207.85
  • 3 Months
    +12.36%
    Low Price$154.02
    High Price$207.85
  • 1 Year
    +15.27%
    Low Price$151.79
    High Price$246.53
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$1.86 Dividend
11/12/2026
208.10
209.59
203.24
204.11
-1.80%
448,544
11/11/2026
202.16
207.96
202.06
207.85
+1.52%
346,571
11/10/2026
198.13
205.80
197.06
204.72
+2.66%
500,390
11/09/2026
190.06
200.82
189.27
199.41
+5.90%
577,335
11/07/2026
188.29
188.29
188.29
188.29
-0.005%
100
11/06/2026
185.38
191.81
180.03
188.30
+1.09%
484,773
11/05/2026
190.68
198.29
181.00
186.27
+1.54%
829,925
11/05/2026
$7.92 Earnings
11/04/2026
178.57
184.23
178.57
183.45
+3.67%
743,531
11/03/2026
175.17
179.28
173.89
176.95
+0.57%
387,664
11/02/2026
171.40
176.06
170.98
175.94
+3.56%
433,504
10/30/2026
168.74
172.40
167.45
169.89
+0.79%
278,537
10/29/2026
163.64
168.67
163.07
168.56
+3.41%
281,655
10/28/2026
164.52
165.49
162.22
163.01
-1.06%
293,145
10/27/2026
162.34
165.40
162.31
164.76
+0.92%
322,266
10/26/2026
165.83
168.11
161.43
163.26
-1.55%
231,477
10/23/2026
165.97
167.01
162.94
165.83
-0.84%
244,868
10/22/2026
163.41
168.22
163.41
167.24
+2.38%
283,679
10/21/2026
166.65
167.97
162.03
163.34
-2.48%
258,901
10/20/2026
164.55
167.66
164.53
167.50
+1.95%
259,401
10/19/2026
162.51
165.31
161.06
164.30
+0.74%
257,040
10/16/2026
163.67
168.13
162.12
163.10
-0.04%
308,601
10/15/2026
159.76
164.96
159.76
163.16
+2.71%
388,877
10/14/2026
159.43
159.93
156.45
158.86
-0.16%
267,444
10/13/2026
159.35
160.55
158.05
159.11
+0.006%
226,368
10/12/2026
160.06
160.58
156.86
159.10
-0.56%
280,373
10/09/2026
161.15
161.61
157.21
159.99
-0.41%
301,029
10/08/2026
156.22
161.07
155.40
160.65
+2.57%
379,008
10/07/2026
154.73
157.14
152.23
156.62
+0.44%
358,837
10/06/2026
156.14
157.19
154.24
155.94
+0.45%
379,606
10/05/2026
154.16
158.16
151.79
155.25
+0.80%
387,596
10/02/2026
157.95
158.16
152.95
154.02
-2.01%
349,583
10/01/2026
161.13
161.13
156.07
157.18
-1.83%
339,139
09/30/2026
161.37
161.50
159.22
160.11
+0.06%
259,328
09/29/2026
160.19
162.33
159.05
160.02
-0.19%
299,132
09/28/2026
160.80
163.94
158.76
160.32
-0.20%
370,694
09/25/2026
159.73
160.86
157.89
160.64
+0.35%
287,287
09/24/2026
162.98
165.04
158.41
160.07
-2.44%
356,672
09/23/2026
166.02
167.46
162.57
164.07
-1.17%
341,467
09/22/2026
166.40
169.98
162.68
166.02
+0.83%
310,222
09/21/2026
156.25
167.46
156.25
164.65
+6.15%
402,757
09/18/2026
160.10
162.50
153.73
155.12
-3.58%
1,450,824
09/17/2026
163.48
165.51
159.46
160.87
-0.81%
321,898
09/16/2026
166.84
167.65
160.37
162.19
-3.04%
292,602
09/15/2026
167.93
169.21
165.50
167.28
-1.01%
347,184
09/14/2026
168.01
171.84
168.01
168.98
+0.85%
260,251
09/11/2026
168.91
171.54
166.58
167.56
-0.52%
332,578
09/10/2026
163.71
171.20
162.62
168.44
+3.07%
425,115
09/09/2026
166.32
169.23
157.37
163.42
-2.50%
683,965
09/08/2026
175.23
176.19
166.22
167.62
-4.35%
439,885
09/04/2026
175.08
176.32
173.42
175.23
-0.47%
232,355
09/03/2026
176.52
179.31
173.90
176.07
+0.27%
220,003
09/02/2026
176.29
181.04
173.69
175.59
-0.37%
305,317
09/01/2026
178.66
180.21
175.48
176.23
-2.36%
277,063
08/31/2026
182.40
182.40
177.57
180.49
-0.65%
331,949
08/28/2026
178.05
182.17
177.63
181.66
+1.92%
338,122
08/27/2026
182.66
184.17
177.56
178.24
-3.05%
320,203
08/26/2026
188.01
188.26
183.49
183.84
-2.04%
279,030
08/25/2026
183.06
188.19
180.68
187.68
+1.69%
297,309
08/24/2026
184.11
187.81
183.14
184.56
+0.05%
373,042
08/21/2026
185.61
186.82
182.75
184.46
-0.61%
262,807
08/20/2026
185.68
187.54
182.66
185.60
-0.04%
296,151
08/19/2026
180.26
187.87
180.26
185.68
+2.63%
376,316
08/18/2026
184.43
186.19
179.97
180.92
-1.21%
298,361
08/17/2026
184.91
185.68
179.70
183.13
-2.52%
380,783
08/14/2026
185.39
188.77
185.25
187.86
+1.49%
328,753
08/14/2026
$1.86 Dividend
08/13/2026
181.93
185.65
178.86
185.10
+1.90%
315,249
08/12/2026
179.56
182.56
177.61
181.66
+0.31%
289,721
08/11/2026
186.44
187.44
176.41
181.09
-3.74%
428,746
08/10/2026
186.69
190.34
186.60
188.13
-1.06%
356,620
08/07/2026
185.80
193.88
184.06
190.14
+3.09%
463,715
08/06/2026
179.56
194.43
176.68
184.44
-1.08%
590,594
08/06/2026
$3.61 Earnings
08/05/2026
191.91
192.91
185.41
186.46
-3.17%
404,424
08/04/2026
186.28
192.77
186.28
192.56
+1.95%
326,885
08/03/2026
189.18
192.07
187.30
188.87
+1.03%
225,977
07/31/2026
187.67
187.78
184.88
186.95
-0.99%
301,897
07/30/2026
190.75
190.75
184.07
188.81
-2.29%
298,034
07/29/2026
190.01
195.22
187.67
193.24
+1.64%
380,542
07/28/2026
184.69
192.48
182.53
190.13
+4.29%
264,544
07/27/2026
181.91
184.88
181.47
182.31
+1.36%
203,746
07/24/2026
178.81
181.92
177.01
179.86
+1.19%
202,414
07/23/2026
177.01
178.34
172.53
177.75
-0.40%
271,388
07/22/2026
181.41
182.53
175.47
178.47
-0.87%
291,849
07/21/2026
181.08
182.59
178.72
180.04
-0.52%
203,987
07/20/2026
180.18
181.75
177.98
180.98
+0.40%
381,697
07/17/2026
180.31
182.16
178.38
180.26
-0.84%
215,110
07/16/2026
180.32
185.20
178.55
181.78
+1.12%
314,850
07/15/2026
172.00
188.25
172.00
179.76
+4.35%
832,243
07/14/2026
169.92
173.22
169.92
172.26
+0.06%
183,940
07/13/2026
172.58
175.54
171.47
172.16
+0.81%
185,780
07/10/2026
174.22
177.47
170.37
170.78
-1.47%
186,037
07/09/2026
172.48
175.94
170.23
173.32
+0.25%
344,224
07/08/2026
176.05
179.24
171.19
172.89
-1.79%
288,095
07/07/2026
183.06
183.65
175.82
176.05
-1.84%
394,367
07/06/2026
177.69
182.41
175.79
179.34
+0.93%
428,293
07/02/2026
176.80
178.16
173.78
177.69
-0.15%
390,434
07/01/2026
175.74
183.76
174.36
177.96
+1.56%
833,706