NXT
Nextpower (NXT)
NASDAQ
$84.57+$0.27 (+0.32%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $12.8B
    Market Cap
  • 9.30%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +2.12%
    Low Price$77.93
    High Price$85.45
  • 3 Months
    -25.29%
    Low Price$77.93
    High Price$115.03
  • 1 Year
    +9.30%
    Low Price$77.13
    High Price$156.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
82.01
84.89
81.87
84.30
+6.06%
2,174,542
10/01/2026
78.79
81.20
77.01
79.48
+1.99%
2,249,342
09/30/2026
79.87
79.87
77.59
77.93
-1.74%
1,914,520
09/29/2026
80.22
80.57
78.43
79.31
+0.23%
1,815,730
09/28/2026
79.86
81.78
78.94
79.13
-2.13%
1,980,657
09/25/2026
80.12
82.50
80.02
80.85
+1.10%
1,454,957
09/24/2026
80.14
80.27
77.50
79.97
-2.25%
1,852,438
09/23/2026
82.88
84.06
81.49
81.81
-0.86%
1,712,997
09/22/2026
84.08
84.08
82.20
82.52
-0.76%
1,713,562
09/21/2026
80.85
83.29
79.29
83.15
+3.33%
1,788,775
09/18/2026
83.17
84.23
79.71
80.47
-3.47%
5,533,135
09/17/2026
81.05
83.88
79.94
83.36
+6.83%
2,418,459
09/16/2026
81.66
81.66
76.72
78.03
-2.21%
2,267,408
09/15/2026
83.45
84.09
79.40
79.79
-3.43%
2,432,658
09/14/2026
79.23
83.97
78.75
82.62
-0.33%
1,513,704
09/11/2026
83.25
84.92
81.35
82.89
+1.89%
2,078,690
09/10/2026
80.64
82.23
78.68
81.35
-1.24%
2,507,622
09/09/2026
85.65
87.28
81.38
82.37
-3.60%
1,510,109
09/08/2026
85.59
87.82
85.07
85.45
+1.12%
1,502,432
09/04/2026
84.06
85.02
83.36
84.50
+1.20%
1,762,321
09/03/2026
83.12
84.58
81.66
83.50
+1.15%
1,424,177
09/02/2026
82.20
83.78
81.21
82.55
-0.63%
1,734,254
09/01/2026
79.98
83.26
79.01
83.07
+1.27%
2,806,284
08/31/2026
84.00
85.00
81.50
82.03
-3.99%
2,704,915
08/28/2026
89.55
89.65
84.90
85.44
-4.62%
1,206,035
08/27/2026
88.80
90.85
88.27
89.58
+2.69%
1,619,219
08/26/2026
85.32
87.34
84.55
87.23
+2.85%
1,653,719
08/25/2026
87.80
87.80
83.88
84.81
+0.11%
2,065,638
08/24/2026
85.70
86.96
83.74
84.72
-1.69%
1,940,278
08/21/2026
88.00
89.31
85.57
86.18
-1.91%
2,863,016
08/20/2026
91.00
92.02
87.01
87.86
-4.62%
2,020,241
08/19/2026
91.56
92.73
88.14
92.12
+1.06%
2,546,004
08/18/2026
95.82
96.35
90.72
91.15
-8.01%
3,146,648
08/17/2026
101.48
102.00
98.75
99.09
-2.35%
1,491,950
08/14/2026
103.51
106.42
101.40
101.47
-2.95%
1,729,167
08/13/2026
102.30
105.85
101.88
104.55
+0.85%
1,093,417
08/12/2026
107.53
108.39
102.79
103.67
-1.15%
2,052,706
08/11/2026
104.78
106.43
103.94
104.88
+1.91%
1,336,606
08/10/2026
104.61
104.61
101.75
102.91
-0.34%
1,716,177
08/07/2026
100.87
103.78
98.25
103.26
+4.91%
2,213,567
08/06/2026
98.35
99.34
95.38
98.43
-1.38%
3,309,531
08/05/2026
97.22
100.93
96.32
99.81
+1.39%
2,577,177
08/04/2026
94.00
99.21
92.40
98.44
+8.57%
3,684,853
08/03/2026
88.57
93.19
87.25
90.67
+0.89%
4,860,037
07/31/2026
103.67
105.16
89.24
89.87
-7.25%
6,191,956
07/30/2026
97.50
100.96
96.00
96.90
+4.56%
3,878,673
07/30/2026
$1.20 Earnings
07/29/2026
96.77
96.89
91.10
92.67
-2.81%
3,523,761
07/28/2026
100.26
100.76
94.19
95.35
-8.08%
4,111,237
07/27/2026
100.15
104.21
98.47
103.73
+3.70%
2,578,925
07/24/2026
103.23
103.61
98.18
100.03
-4.27%
2,367,085
07/23/2026
103.78
107.11
102.43
104.49
-0.45%
1,927,640
07/22/2026
103.79
106.38
103.79
104.96
-0.67%
1,807,228
07/21/2026
102.67
108.10
101.50
105.67
+5.43%
2,726,402
07/20/2026
103.36
103.50
98.94
100.23
-2.78%
2,438,276
07/17/2026
104.38
107.47
101.50
103.10
-3.51%
6,916,095
07/16/2026
106.88
111.62
105.41
106.85
-2.09%
2,563,911
07/15/2026
109.79
113.47
107.13
109.13
+4.27%
2,812,555
07/14/2026
104.30
107.90
100.86
104.66
+5.01%
2,989,581
07/13/2026
109.18
111.35
98.77
99.67
-10.61%
3,893,940
07/10/2026
113.41
114.63
109.19
111.50
-1.07%
1,849,356
07/09/2026
113.23
116.00
109.55
112.71
+2.71%
2,372,778
07/08/2026
109.79
110.59
105.50
109.74
+0.82%
1,921,744
07/07/2026
113.01
114.47
106.79
108.85
-5.37%
2,465,167
07/06/2026
115.06
120.44
114.24
115.03
+1.94%
2,202,369
07/02/2026
117.18
123.52
109.38
112.84
-2.85%
2,624,713
07/01/2026
117.11
123.62
114.17
116.15
-2.51%
3,427,048
06/30/2026
115.73
120.34
113.60
119.14
+7.66%
4,140,084
06/29/2026
109.91
111.94
107.05
110.66
+3.47%
3,069,785
06/26/2026
111.00
112.00
106.28
106.95
-5.50%
27,197,718
06/25/2026
116.67
118.42
108.51
113.18
-2.99%
2,620,955
06/24/2026
119.99
123.82
115.50
116.67
-3.29%
2,332,352
06/23/2026
122.67
125.90
120.18
120.64
-6.53%
1,847,781
06/22/2026
128.29
129.99
125.01
129.07
+2.52%
1,711,679
06/18/2026
127.08
127.08
119.02
125.90
+2.10%
4,068,928
06/17/2026
126.64
129.68
122.88
123.31
-1.84%
2,029,802
06/16/2026
125.72
129.73
124.50
125.62
-0.17%
1,660,582
06/15/2026
125.98
126.51
120.00
125.83
+3.24%
1,988,359
06/12/2026
122.81
127.97
120.52
121.88
+1.84%
2,458,081
06/11/2026
114.83
120.25
111.79
119.68
+6.90%
2,413,372
06/10/2026
118.38
119.99
109.79
111.95
-6.14%
3,401,617
06/09/2026
128.10
128.82
114.01
119.27
-5.08%
2,820,688
06/08/2026
135.47
135.80
124.02
125.65
-4.50%
2,079,933
06/05/2026
145.71
146.34
130.12
131.57
-12.47%
2,326,392
06/04/2026
144.22
152.43
139.76
150.32
+2.63%
1,416,119
06/03/2026
151.06
154.53
143.86
146.47
-3.78%
2,460,431
06/02/2026
145.40
153.23
143.96
152.22
+4.96%
1,550,980
06/01/2026
151.79
153.00
141.49
145.02
-7.28%
2,507,642
05/29/2026
155.96
163.13
148.11
156.40
+14.02%
4,438,445
05/28/2026
135.00
138.91
131.80
137.17
+1.02%
1,409,433
05/27/2026
130.12
137.61
127.32
135.78
+3.48%
1,835,026
05/26/2026
135.17
136.57
128.00
131.21
+0.54%
2,370,919
05/22/2026
121.78
131.15
117.39
130.50
+7.83%
2,804,873
05/21/2026
124.48
125.86
119.44
121.02
-3.51%
3,304,939
05/20/2026
127.69
128.12
122.39
125.42
-1.34%
1,978,236
05/19/2026
129.68
132.14
123.26
127.12
-5.47%
2,676,331
05/18/2026
146.57
146.57
131.30
134.48
-6.80%
2,552,687
05/15/2026
139.29
147.26
133.60
144.29
+1.08%
2,865,505
05/14/2026
134.89
144.12
123.40
142.75
+4.68%
3,155,368
05/13/2026
149.23
156.78
133.86
136.37
+8.77%
6,069,410