NXT
Nextpower-A (NXT)
NASDAQ
$121.70-$7.37 (-5.71%)
Price as of Jun 23, 2026 4:51 PM EDT
  • $19.4B
    Market Cap
  • 129.66%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -1.10%
    Low Price$111.95
    High Price$156.40
  • 3 Months
    +12.83%
    Low Price$106.49
    High Price$156.40
  • 1 Year
    +129.66%
    Low Price$53.80
    High Price$156.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
128.29
129.99
125.01
129.07
+2.52%
1,711,679
06/18/2026
127.08
127.08
119.02
125.90
+2.10%
4,068,928
06/17/2026
126.64
129.68
122.88
123.31
-1.84%
2,029,802
06/16/2026
125.72
129.73
124.50
125.62
-0.17%
1,660,582
06/15/2026
125.98
126.51
120.00
125.83
+3.24%
1,988,359
06/12/2026
122.81
127.97
120.52
121.88
+1.84%
2,458,081
06/11/2026
114.83
120.25
111.79
119.68
+6.90%
2,413,372
06/10/2026
118.38
119.99
109.79
111.95
-6.14%
3,401,617
06/09/2026
128.10
128.82
114.01
119.27
-5.08%
2,820,688
06/08/2026
135.47
135.80
124.02
125.65
-4.50%
2,079,933
06/05/2026
145.71
146.34
130.12
131.57
-12.47%
2,326,392
06/04/2026
144.22
152.43
139.76
150.32
+2.63%
1,416,119
06/03/2026
151.06
154.53
143.86
146.47
-3.78%
2,460,431
06/02/2026
145.40
153.23
143.96
152.22
+4.96%
1,550,980
06/01/2026
151.79
153.00
141.49
145.02
-7.28%
2,507,642
05/29/2026
155.96
163.13
148.11
156.40
+14.02%
4,438,445
05/28/2026
135.00
138.91
131.80
137.17
+1.02%
1,409,433
05/27/2026
130.12
137.61
127.32
135.78
+3.48%
1,835,026
05/26/2026
135.17
136.57
128.00
131.21
+0.54%
2,370,919
05/22/2026
121.78
131.15
117.39
130.50
+7.83%
2,804,873
05/21/2026
124.48
125.86
119.44
121.02
-3.51%
3,304,939
05/20/2026
127.69
128.12
122.39
125.42
-1.34%
1,978,236
05/19/2026
129.68
132.14
123.26
127.12
-5.47%
2,676,331
05/18/2026
146.57
146.57
131.30
134.48
-6.80%
2,552,687
05/15/2026
139.29
147.26
133.60
144.29
+1.08%
2,865,505
05/14/2026
134.89
144.12
123.40
142.75
+4.68%
3,155,368
05/13/2026
149.23
156.78
133.86
136.37
+8.77%
6,069,410
05/12/2026
127.80
127.80
120.06
125.37
-0.70%
5,680,432
05/12/2026
$1.05 Earnings
05/11/2026
126.46
134.32
124.72
126.26
+0.28%
3,155,728
05/08/2026
123.81
127.02
123.00
125.91
+4.18%
1,694,935
05/07/2026
127.46
131.25
120.73
120.86
-4.14%
1,784,783
05/06/2026
124.91
127.37
121.08
126.08
+2.22%
1,848,425
05/05/2026
119.46
125.71
118.46
123.34
+5.48%
1,268,492
05/04/2026
119.35
121.60
113.08
116.93
-2.50%
1,341,934
05/01/2026
119.00
123.29
118.21
119.93
+0.67%
1,156,909
04/30/2026
116.49
120.56
115.00
119.13
+4.25%
1,392,573
04/29/2026
118.74
118.74
112.85
114.27
-1.95%
1,176,973
04/28/2026
121.34
122.41
113.57
116.54
-4.93%
1,694,560
04/27/2026
122.46
124.50
116.89
122.58
+0.96%
1,826,941
04/24/2026
125.92
128.00
119.63
121.41
-2.37%
1,463,277
04/23/2026
118.44
128.99
116.66
124.36
+7.03%
2,871,348
04/22/2026
110.32
119.33
110.23
116.19
+7.53%
1,787,941
04/21/2026
107.08
110.58
106.63
108.05
+1.46%
1,323,126
04/20/2026
109.81
111.40
106.05
106.49
-4.40%
1,317,546
04/17/2026
108.00
112.22
105.50
111.39
+4.27%
2,939,202
04/16/2026
110.07
110.17
103.73
106.83
-2.99%
2,007,682
04/15/2026
116.45
120.87
108.81
110.12
-4.18%
2,420,104
04/14/2026
113.08
115.35
109.67
114.92
+3.02%
1,835,870
04/13/2026
117.88
118.24
110.97
111.55
-5.44%
1,598,995
04/10/2026
113.59
119.87
112.94
117.97
+3.86%
1,356,211
04/09/2026
116.38
118.45
112.38
113.59
-2.42%
1,328,637
04/08/2026
116.72
120.98
114.76
116.41
+6.62%
2,055,342
04/07/2026
108.05
109.75
105.82
109.18
+1.04%
1,726,755
04/06/2026
112.62
113.97
107.10
108.06
-4.44%
1,509,014
04/02/2026
114.03
119.42
112.76
113.08
-6.06%
1,946,132
04/01/2026
122.42
125.19
120.21
120.38
-0.14%
1,810,277
03/31/2026
113.22
120.76
111.56
120.55
+7.15%
2,104,141
03/30/2026
121.31
121.85
111.91
112.51
-6.27%
2,138,114
03/27/2026
117.40
122.78
117.14
120.03
+0.15%
1,693,049
03/26/2026
127.34
128.97
119.38
119.85
-8.10%
1,617,883
03/25/2026
126.38
131.72
125.64
130.42
+4.45%
2,063,797
03/24/2026
116.60
125.06
116.45
124.86
+6.80%
2,163,858
03/23/2026
115.28
121.01
114.41
116.91
+2.20%
1,567,206
03/20/2026
117.83
119.68
112.38
114.39
-3.66%
3,573,447
03/19/2026
114.28
118.94
112.00
118.74
+2.91%
1,055,884
03/18/2026
121.80
123.00
115.21
115.38
-5.30%
1,738,011
03/17/2026
119.78
122.38
118.37
121.84
+3.18%
1,529,252
03/16/2026
121.43
123.24
117.35
118.09
-1.30%
1,488,473
03/13/2026
117.41
120.99
115.98
119.64
+3.23%
1,942,307
03/12/2026
113.37
116.70
113.04
115.90
-0.68%
1,656,609
03/11/2026
115.59
118.81
113.67
116.69
+2.60%
1,631,002
03/10/2026
109.77
115.24
109.45
113.73
+5.18%
2,859,184
03/09/2026
100.38
108.44
99.43
108.13
+6.61%
2,170,186
03/06/2026
100.18
102.38
99.07
101.43
-1.91%
1,341,300
03/05/2026
101.81
103.57
100.31
103.41
-0.46%
2,085,203
03/04/2026
101.04
104.26
100.20
103.88
+2.69%
2,224,079
03/03/2026
99.40
101.42
97.46
101.16
-2.47%
1,363,690
03/02/2026
100.45
104.91
100.20
103.72
-1.31%
1,344,744
02/27/2026
103.99
106.12
101.16
105.10
-1.65%
2,341,637
02/26/2026
113.94
114.66
104.51
106.86
-8.28%
2,906,818
02/25/2026
122.50
123.00
116.27
116.51
-3.38%
1,604,091
02/24/2026
114.44
121.50
112.36
120.58
+3.07%
1,447,001
02/23/2026
118.84
119.99
114.25
116.99
-1.97%
1,168,304
02/20/2026
116.42
120.69
115.38
119.34
+2.83%
1,277,509
02/19/2026
122.77
123.31
116.01
116.05
-6.78%
1,940,739
02/18/2026
123.00
128.75
121.13
124.49
+1.55%
2,493,528
02/17/2026
116.50
123.42
114.24
122.59
+5.28%
1,874,008
02/13/2026
113.22
118.87
111.96
116.44
+1.93%
1,518,767
02/12/2026
121.01
121.87
112.54
114.24
-4.72%
2,240,550
02/11/2026
121.71
122.59
114.50
119.90
+1.66%
1,925,490
02/10/2026
123.20
123.85
117.50
117.94
-3.22%
2,178,600
02/09/2026
121.81
124.60
120.10
121.87
+0.41%
1,610,369
02/06/2026
118.41
121.56
116.79
121.37
+6.06%
1,888,367
02/05/2026
114.73
117.20
110.10
114.44
-1.95%
1,836,679
02/04/2026
122.28
124.90
111.50
116.72
-2.61%
2,409,509
02/03/2026
116.47
121.87
114.77
119.85
+3.68%
1,889,610
02/02/2026
115.00
119.55
113.59
115.60
-1.27%
2,034,442
01/30/2026
118.57
124.78
115.75
117.09
-3.30%
2,682,897
01/29/2026
119.89
121.36
113.10
121.08
+0.93%
3,544,428