• $37.4M
    Market Cap
  • -99.89%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -66.92%
    Low Price$0.43
    High Price$1.25
  • 3 Months
    -72.26%
    Low Price$0.43
    High Price$1.80
  • 1 Year
    -99.89%
    Low Price$28.60
    High Price$28.15
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.51
0.51
0.43
0.43
-12.24%
321,479
07/31/2026
0.54
0.55
0.48
0.49
-4.91%
243,334
07/30/2026
0.56
0.57
0.50
0.52
-4.94%
226,097
07/29/2026
0.62
0.62
0.54
0.54
-9.94%
173,973
07/28/2026
0.61
0.66
0.56
0.60
-1.39%
187,076
07/27/2026
0.63
0.75
0.61
0.61
-0.62%
382,951
07/24/2026
0.74
0.77
0.58
0.61
-14.35%
318,598
07/24/2026
-$0.20 Earnings
07/23/2026
0.77
0.77
0.71
0.72
-7.20%
76,059
07/22/2026
0.82
0.83
0.73
0.77
-6.00%
129,340
07/21/2026
0.93
0.93
0.81
0.82
-10.34%
130,129
07/20/2026
0.83
1.04
0.81
0.92
+13.41%
434,260
07/17/2026
0.99
1.02
0.81
0.81
-15.55%
316,018
07/16/2026
0.98
1.02
0.95
0.96
-5.22%
70,110
07/15/2026
1.01
1.09
0.99
1.01
+3.29%
73,557
07/14/2026
1.01
1.02
0.95
0.98
-4.14%
107,242
07/13/2026
1.05
1.11
0.94
1.02
-0.97%
152,589
07/10/2026
1.10
1.14
1.01
1.03
-3.74%
105,756
07/09/2026
1.06
1.11
1.03
1.07
0.00%
94,645
07/08/2026
1.15
1.15
1.05
1.07
-6.96%
186,937
07/07/2026
1.26
1.26
1.13
1.15
-8.00%
108,776
07/06/2026
1.30
1.38
1.22
1.25
-3.85%
163,834
07/02/2026
1.34
1.55
1.29
1.30
-2.26%
156,281
07/01/2026
1.15
1.48
1.15
1.33
+19.82%
394,587
06/30/2026
1.14
1.19
1.06
1.11
-2.63%
120,826
06/29/2026
1.22
1.24
1.12
1.14
-2.56%
137,240
06/26/2026
1.17
1.26
1.15
1.17
-1.68%
113,107
06/25/2026
1.24
1.27
1.19
1.19
-1.65%
66,531
06/24/2026
1.35
1.41
1.19
1.21
-11.68%
147,053
06/23/2026
1.44
1.53
1.30
1.37
-2.84%
214,738
06/22/2026
1.48
1.55
1.38
1.41
-2.76%
146,963
06/18/2026
1.61
1.67
1.38
1.45
-12.12%
520,530
06/17/2026
1.64
1.68
1.58
1.65
+1.85%
40,599
06/16/2026
1.71
1.73
1.55
1.62
-4.71%
90,102
06/15/2026
1.82
1.94
1.67
1.70
-5.56%
226,937
06/12/2026
1.65
1.82
1.65
1.80
+14.65%
209,699
06/11/2026
1.54
1.60
1.50
1.57
+0.64%
37,909
06/10/2026
1.64
1.64
1.49
1.56
+0.65%
91,897
06/09/2026
1.51
1.65
1.49
1.55
0.00%
123,785
06/08/2026
1.58
1.59
1.34
1.55
-3.73%
103,420
06/05/2026
1.60
1.69
1.42
1.61
+2.55%
216,350
06/04/2026
1.65
1.85
1.55
1.57
0.00%
334,956
06/03/2026
1.52
1.60
1.49
1.57
+4.67%
366,622
06/02/2026
1.62
1.62
1.48
1.50
-9.09%
100,918
06/01/2026
1.42
1.66
1.42
1.65
+13.79%
131,787
05/29/2026
1.42
1.46
1.39
1.45
+2.11%
54,303
05/28/2026
1.31
1.44
1.31
1.42
+5.97%
62,638
05/27/2026
1.29
1.38
1.28
1.34
+3.08%
43,230
05/26/2026
1.36
1.39
1.27
1.30
-0.76%
58,127
05/22/2026
1.39
1.45
1.30
1.31
-4.38%
96,044
05/21/2026
1.40
1.43
1.26
1.37
-2.14%
102,698
05/20/2026
1.46
1.47
1.37
1.40
-2.78%
70,646
05/19/2026
1.43
1.49
1.36
1.44
+0.70%
64,519
05/18/2026
1.55
1.58
1.42
1.43
-7.74%
85,273
05/15/2026
1.41
1.57
1.38
1.55
+6.90%
211,395
05/14/2026
1.50
1.53
1.43
1.45
-5.23%
89,761
05/13/2026
1.55
1.55
1.45
1.53
+2.68%
72,794
05/12/2026
1.50
1.62
1.48
1.49
-1.97%
98,606
05/11/2026
1.46
1.65
1.46
1.52
+2.70%
119,856
05/08/2026
1.49
1.56
1.45
1.48
-2.63%
63,385
05/07/2026
1.57
1.61
1.49
1.52
-1.94%
70,995
05/06/2026
1.52
1.61
1.52
1.55
+0.65%
65,719
05/05/2026
1.56
1.59
1.50
1.54
-1.91%
62,675
05/04/2026
1.57
1.70
1.53
1.57
+1.29%
106,115
05/01/2026
1.47
1.65
1.47
1.55
+6.16%
104,278
04/30/2026
1.50
1.57
1.42
1.46
-1.35%
107,327
04/29/2026
1.54
1.57
1.43
1.48
-2.63%
106,941
04/29/2026
-$11.86 Earnings
04/28/2026
1.58
1.61
1.51
1.52
-2.56%
66,136
04/27/2026
1.68
1.75
1.55
1.56
-5.45%
132,941
04/24/2026
1.72
1.73
1.64
1.65
-4.07%
57,090
04/23/2026
1.78
1.82
1.64
1.72
-3.91%
169,228
04/22/2026
1.80
1.90
1.71
1.79
0.00%
122,481
04/21/2026
1.82
1.89
1.78
1.79
+1.13%
90,923
04/20/2026
1.83
1.94
1.68
1.77
-5.35%
182,018
04/17/2026
2.04
2.10
1.82
1.87
-7.43%
176,957
04/16/2026
2.21
2.29
1.91
2.02
-2.88%
177,139
04/15/2026
1.62
2.22
1.60
2.08
+28.40%
481,609
04/14/2026
1.70
1.70
1.56
1.62
-1.22%
363,442
04/13/2026
1.54
1.69
1.49
1.64
+4.46%
211,917
04/10/2026
1.65
1.67
1.47
1.57
-4.27%
248,500
04/09/2026
1.68
1.71
1.56
1.64
-7.34%
266,401
04/08/2026
1.89
1.90
1.75
1.77
-1.12%
216,617
04/07/2026
1.95
2.01
1.78
1.79
-10.05%
260,597
04/06/2026
2.01
2.46
1.87
1.99
-1.00%
556,128
04/02/2026
2.10
2.27
1.92
2.01
-4.29%
298,732
04/01/2026
1.95
2.67
1.94
2.10
+2.44%
750,425
03/31/2026
1.95
2.16
1.62
2.05
+1.99%
549,551
03/31/2026
-$36.89 Earnings
03/30/2026
2.17
2.81
1.85
2.01
-8.64%
1,975,992
03/27/2026
1.40
2.66
1.35
2.20
+48.65%
12,741,859
03/26/2026
1.39
1.65
1.20
1.48
-16.38%
1,765,589
03/25/2026
1.12
1.98
0.45
1.77
+77.00%
60,880,087
03/24/2026
1.53
1.73
0.85
1.00
-33.33%
975,380
03/23/2026
1.75
1.79
1.45
1.50
-25.00%
217,783
03/20/2026
1.95
2.00
1.10
2.00
+7.53%
735,611
03/19/2026
2.00
2.10
1.68
1.86
-11.85%
139,401
03/18/2026
2.19
2.30
2.04
2.11
-3.65%
74,563
03/17/2026
2.38
2.58
2.18
2.19
-7.59%
71,046
03/16/2026
2.50
2.66
2.19
2.37
-4.05%
98,598