2m 2m 2m 2m 2m 2m 2m
Next Tech (NXTT)
NASDAQ
$7.81+$0.15 (+1.93%)
Price as of Aug 24, 2026 10:31 AM EDT- $11.3MMarket Cap
- -99.97%1-Year Change
- Software - ApplicationIndustry
Next Tech (NXTT)
$7.81+$0.15 (+1.93%)
- 1 Month-90.68%Low Price$6.01High Price$8.00
- 3 Months-94.41%Low Price$6.01High Price$8.00
- 1 Year-99.97%Low Price$6.01High Price$2,815.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 8.00 | 8.84 | 7.15 | 7.66 | -4.25% | 568,003 |
08/20/2026 | 6.54 | 13.21 | 6.54 | 8.00 | +20.48% | 4,674,746 |
08/19/2026 | 5.72 | 6.75 | 5.51 | 6.64 | +16.08% | 140,144 |
08/18/2026 | 5.82 | 6.00 | 5.41 | 5.72 | -3.05% | 62,742 |
08/17/2026 | 6.34 | 6.53 | 5.83 | 5.90 | -9.72% | 55,014 |
08/14/2026 | 6.10 | 7.16 | 6.02 | 6.54 | +5.57% | 153,837 |
08/13/2026 | 6.15 | 6.48 | 5.95 | 6.19 | +0.65% | 33,031 |
08/12/2026 | 6.25 | 6.55 | 6.06 | 6.15 | -4.21% | 35,279 |
08/11/2026 | 6.35 | 7.10 | 6.22 | 6.42 | -1.98% | 154,955 |
08/10/2026 | 6.01 | 6.94 | 5.22 | 6.55 | +8.99% | 162,189 |
08/10/2026 |
1:100 Split | |||||
08/07/2026 | 6.98 | 7.20 | 5.70 | 6.01 | -16.53% | 16,139,709 |
08/06/2026 | 6.88 | 7.50 | 6.50 | 7.20 | -21.48% | 23,973,761 |
08/05/2026 | 10.89 | 11.30 | 8.55 | 9.17 | -20.12% | 61,425,478 |
08/04/2026 | 38.01 | 38.01 | 9.80 | 11.48 | -73.30% | 93,189,034 |
08/03/2026 | 50.58 | 51.00 | 42.56 | 43.00 | -12.24% | 321,479 |
07/31/2026 | 54.00 | 54.80 | 48.03 | 49.00 | -4.91% | 243,334 |
07/30/2026 | 56.00 | 57.00 | 50.00 | 51.53 | -4.94% | 226,097 |
07/29/2026 | 61.51 | 62.43 | 54.11 | 54.21 | -9.94% | 173,973 |
07/28/2026 | 61.05 | 65.83 | 56.03 | 60.19 | -1.39% | 187,076 |
07/27/2026 | 63.00 | 75.00 | 60.90 | 61.04 | -0.62% | 382,951 |
07/24/2026 | 74.01 | 77.00 | 58.20 | 61.42 | -14.35% | 318,598 |
07/24/2026 |
-$0.20 Earnings | |||||
07/23/2026 | 77.00 | 77.07 | 71.00 | 71.71 | -7.20% | 76,059 |
07/22/2026 | 82.01 | 83.30 | 73.02 | 77.27 | -6.00% | 129,340 |
07/21/2026 | 92.50 | 92.50 | 81.00 | 82.20 | -10.34% | 130,129 |
07/20/2026 | 82.99 | 104.00 | 81.01 | 91.68 | +13.41% | 434,260 |
07/17/2026 | 99.38 | 102.00 | 80.84 | 80.84 | -15.55% | 316,018 |
07/16/2026 | 98.00 | 101.50 | 95.00 | 95.73 | -5.22% | 70,110 |
07/15/2026 | 101.00 | 109.00 | 98.52 | 101.00 | +3.29% | 73,557 |
07/14/2026 | 101.00 | 102.00 | 94.57 | 97.78 | -4.14% | 107,242 |
07/13/2026 | 105.00 | 111.00 | 94.00 | 102.00 | -0.97% | 152,589 |
07/10/2026 | 110.00 | 114.00 | 101.00 | 103.00 | -3.74% | 105,756 |
07/09/2026 | 106.00 | 111.00 | 103.00 | 107.00 | 0.00% | 94,645 |
07/08/2026 | 115.00 | 115.00 | 105.00 | 107.00 | -6.96% | 186,937 |
07/07/2026 | 126.00 | 126.00 | 112.52 | 115.00 | -8.00% | 108,776 |
07/06/2026 | 130.00 | 138.00 | 122.00 | 125.00 | -3.85% | 163,834 |
07/02/2026 | 134.00 | 155.00 | 129.00 | 130.00 | -2.26% | 156,281 |
07/01/2026 | 115.00 | 148.00 | 115.00 | 133.00 | +19.82% | 394,587 |
06/30/2026 | 114.00 | 119.00 | 106.00 | 111.00 | -2.63% | 120,826 |
06/29/2026 | 122.00 | 124.00 | 112.00 | 114.00 | -2.56% | 137,240 |
06/26/2026 | 117.00 | 126.00 | 115.00 | 117.00 | -1.68% | 113,107 |
06/25/2026 | 124.00 | 126.95 | 119.00 | 119.00 | -1.65% | 66,531 |
06/24/2026 | 135.00 | 141.00 | 119.00 | 121.00 | -11.68% | 147,053 |
06/23/2026 | 144.00 | 153.00 | 130.00 | 137.00 | -2.84% | 214,738 |
06/22/2026 | 148.00 | 155.00 | 138.00 | 141.00 | -2.76% | 146,963 |
06/18/2026 | 161.00 | 167.00 | 138.00 | 145.00 | -12.12% | 520,530 |
06/17/2026 | 164.02 | 168.00 | 158.00 | 165.00 | +1.85% | 40,599 |
06/16/2026 | 171.00 | 172.82 | 155.00 | 162.00 | -4.71% | 90,102 |
06/15/2026 | 182.00 | 194.00 | 167.00 | 170.00 | -5.56% | 226,937 |
06/12/2026 | 165.00 | 181.50 | 165.00 | 180.00 | +14.65% | 209,699 |
06/11/2026 | 154.00 | 160.12 | 150.00 | 157.00 | +0.64% | 37,909 |
06/10/2026 | 163.90 | 163.90 | 149.00 | 156.00 | +0.65% | 91,897 |
06/09/2026 | 151.00 | 165.00 | 149.00 | 155.00 | 0.00% | 123,785 |
06/08/2026 | 158.00 | 159.00 | 134.01 | 155.00 | -3.73% | 103,420 |
06/05/2026 | 160.00 | 169.00 | 142.00 | 161.00 | +2.55% | 216,350 |
06/04/2026 | 165.00 | 185.00 | 154.50 | 157.00 | 0.00% | 334,956 |
06/03/2026 | 152.00 | 160.00 | 149.00 | 157.00 | +4.67% | 366,622 |
06/02/2026 | 162.00 | 162.00 | 148.00 | 150.00 | -9.09% | 100,918 |
06/01/2026 | 142.00 | 166.00 | 142.00 | 165.00 | +13.79% | 131,787 |
05/29/2026 | 142.37 | 146.00 | 139.00 | 145.00 | +2.11% | 54,303 |
05/28/2026 | 131.00 | 144.00 | 131.00 | 142.00 | +5.97% | 62,638 |
05/27/2026 | 129.00 | 138.00 | 128.00 | 134.00 | +3.08% | 43,230 |
05/26/2026 | 136.00 | 138.50 | 127.48 | 130.00 | -0.76% | 58,127 |
05/22/2026 | 139.00 | 145.00 | 130.00 | 131.00 | -4.38% | 96,044 |
05/21/2026 | 140.00 | 142.99 | 126.07 | 137.00 | -2.14% | 102,698 |
05/20/2026 | 146.00 | 147.00 | 137.00 | 140.00 | -2.78% | 70,646 |
05/19/2026 | 143.00 | 149.00 | 136.00 | 144.00 | +0.70% | 64,519 |
05/18/2026 | 155.00 | 157.50 | 142.00 | 143.00 | -7.74% | 85,273 |
05/15/2026 | 141.00 | 157.00 | 138.00 | 155.00 | +6.90% | 211,395 |
05/14/2026 | 150.00 | 153.00 | 143.00 | 145.00 | -5.23% | 89,761 |
05/13/2026 | 155.00 | 155.00 | 145.00 | 153.00 | +2.68% | 72,794 |
05/12/2026 | 150.00 | 162.00 | 148.00 | 149.00 | -1.97% | 98,606 |
05/11/2026 | 146.00 | 165.00 | 146.00 | 152.00 | +2.70% | 119,856 |
05/08/2026 | 149.00 | 155.52 | 145.00 | 148.00 | -2.63% | 63,385 |
05/07/2026 | 157.00 | 161.00 | 148.50 | 152.00 | -1.94% | 70,995 |
05/06/2026 | 152.00 | 161.00 | 152.00 | 155.00 | +0.65% | 65,719 |
05/05/2026 | 156.00 | 159.35 | 149.50 | 154.00 | -1.91% | 62,675 |
05/04/2026 | 157.00 | 170.00 | 153.00 | 157.00 | +1.29% | 106,115 |
05/01/2026 | 147.00 | 165.00 | 147.00 | 155.00 | +6.16% | 104,278 |
04/30/2026 | 150.00 | 157.00 | 142.00 | 146.00 | -1.35% | 107,327 |
04/29/2026 | 154.00 | 156.94 | 143.17 | 148.00 | -2.63% | 106,941 |
04/29/2026 |
-$11.86 Earnings | |||||
04/28/2026 | 158.00 | 161.00 | 151.00 | 152.00 | -2.56% | 66,136 |
04/27/2026 | 168.00 | 174.96 | 155.00 | 156.00 | -5.45% | 132,941 |
04/24/2026 | 172.00 | 173.00 | 164.00 | 165.00 | -4.07% | 57,090 |
04/23/2026 | 178.00 | 182.00 | 164.00 | 172.00 | -3.91% | 169,228 |
04/22/2026 | 180.00 | 190.00 | 171.00 | 179.00 | 0.00% | 122,481 |
04/21/2026 | 182.00 | 189.00 | 178.00 | 179.00 | +1.13% | 90,923 |
04/20/2026 | 183.00 | 194.00 | 167.57 | 177.00 | -5.35% | 182,018 |
04/17/2026 | 204.00 | 209.70 | 182.00 | 187.00 | -7.43% | 176,957 |
04/16/2026 | 221.00 | 229.00 | 191.00 | 202.00 | -2.88% | 177,139 |
04/15/2026 | 162.00 | 222.00 | 160.00 | 208.00 | +28.40% | 481,609 |
04/14/2026 | 170.00 | 170.00 | 156.00 | 162.00 | -1.22% | 363,442 |
04/13/2026 | 154.00 | 169.00 | 149.00 | 164.00 | +4.46% | 211,917 |
04/10/2026 | 165.00 | 167.00 | 147.00 | 157.00 | -4.27% | 248,500 |
04/09/2026 | 168.00 | 171.00 | 156.00 | 164.00 | -7.34% | 266,401 |
04/08/2026 | 189.00 | 189.83 | 175.00 | 177.00 | -1.12% | 216,617 |
04/07/2026 | 195.00 | 201.00 | 178.00 | 179.00 | -10.05% | 260,597 |
04/06/2026 | 201.00 | 246.00 | 186.50 | 199.00 | -1.00% | 556,128 |