• $107.5M
    Market Cap
  • -99.70%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +4.58%
    Low Price$1.30
    High Price$1.80
  • 3 Months
    -8.67%
    Low Price$1.30
    High Price$2.20
  • 1 Year
    -99.70%
    Low Price$0.14
    High Price$28.15
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.44
1.53
1.30
1.37
-2.84%
214,738
06/22/2026
1.48
1.55
1.38
1.41
-2.76%
146,963
06/18/2026
1.61
1.67
1.38
1.45
-12.12%
520,530
06/17/2026
1.64
1.68
1.58
1.65
+1.85%
40,599
06/16/2026
1.71
1.73
1.55
1.62
-4.71%
90,102
06/15/2026
1.82
1.94
1.67
1.70
-5.56%
226,937
06/12/2026
1.65
1.82
1.65
1.80
+14.65%
209,699
06/11/2026
1.54
1.60
1.50
1.57
+0.64%
37,909
06/10/2026
1.64
1.64
1.49
1.56
+0.65%
91,897
06/09/2026
1.51
1.65
1.49
1.55
0.00%
123,785
06/08/2026
1.58
1.59
1.34
1.55
-3.73%
103,420
06/05/2026
1.60
1.69
1.42
1.61
+2.55%
216,350
06/04/2026
1.65
1.85
1.55
1.57
0.00%
334,956
06/03/2026
1.52
1.60
1.49
1.57
+4.67%
366,622
06/02/2026
1.62
1.62
1.48
1.50
-9.09%
100,918
06/01/2026
1.42
1.66
1.42
1.65
+13.79%
131,787
05/29/2026
1.42
1.46
1.39
1.45
+2.11%
54,303
05/28/2026
1.31
1.44
1.31
1.42
+5.97%
62,638
05/27/2026
1.29
1.38
1.28
1.34
+3.08%
43,230
05/26/2026
1.36
1.39
1.27
1.30
-0.76%
58,127
05/22/2026
1.39
1.45
1.30
1.31
-4.38%
96,044
05/21/2026
1.40
1.43
1.26
1.37
-2.14%
102,698
05/20/2026
1.46
1.47
1.37
1.40
-2.78%
70,646
05/19/2026
1.43
1.49
1.36
1.44
+0.70%
64,519
05/18/2026
1.55
1.58
1.42
1.43
-7.74%
85,273
05/15/2026
1.41
1.57
1.38
1.55
+6.90%
211,395
05/14/2026
1.50
1.53
1.43
1.45
-5.23%
89,761
05/13/2026
1.55
1.55
1.45
1.53
+2.68%
72,794
05/12/2026
1.50
1.62
1.48
1.49
-1.97%
98,606
05/11/2026
1.46
1.65
1.46
1.52
+2.70%
119,856
05/08/2026
1.49
1.56
1.45
1.48
-2.63%
63,385
05/07/2026
1.57
1.61
1.49
1.52
-1.94%
70,995
05/06/2026
1.52
1.61
1.52
1.55
+0.65%
65,719
05/05/2026
1.56
1.59
1.50
1.54
-1.91%
62,675
05/04/2026
1.57
1.70
1.53
1.57
+1.29%
106,115
05/01/2026
1.47
1.65
1.47
1.55
+6.16%
104,278
04/30/2026
1.50
1.57
1.42
1.46
-1.35%
107,327
04/29/2026
1.54
1.57
1.43
1.48
-2.63%
106,941
04/29/2026
-$11.86 Earnings
04/28/2026
1.58
1.61
1.51
1.52
-2.56%
66,136
04/27/2026
1.68
1.75
1.55
1.56
-5.45%
132,941
04/24/2026
1.72
1.73
1.64
1.65
-4.07%
57,090
04/23/2026
1.78
1.82
1.64
1.72
-3.91%
169,228
04/22/2026
1.80
1.90
1.71
1.79
0.00%
122,481
04/21/2026
1.82
1.89
1.78
1.79
+1.13%
90,923
04/20/2026
1.83
1.94
1.68
1.77
-5.35%
182,018
04/17/2026
2.04
2.10
1.82
1.87
-7.43%
176,957
04/16/2026
2.21
2.29
1.91
2.02
-2.88%
177,139
04/15/2026
1.62
2.22
1.60
2.08
+28.40%
481,609
04/14/2026
1.70
1.70
1.56
1.62
-1.22%
363,442
04/13/2026
1.54
1.69
1.49
1.64
+4.46%
211,917
04/10/2026
1.65
1.67
1.47
1.57
-4.27%
248,500
04/09/2026
1.68
1.71
1.56
1.64
-7.34%
266,401
04/08/2026
1.89
1.90
1.75
1.77
-1.12%
216,617
04/07/2026
1.95
2.01
1.78
1.79
-10.05%
260,597
04/06/2026
2.01
2.46
1.87
1.99
-1.00%
556,128
04/02/2026
2.10
2.27
1.92
2.01
-4.29%
298,732
04/01/2026
1.95
2.67
1.94
2.10
+2.44%
750,425
03/31/2026
1.95
2.16
1.62
2.05
+1.99%
549,551
03/31/2026
-$36.89 Earnings
03/30/2026
2.17
2.81
1.85
2.01
-8.64%
1,975,992
03/27/2026
1.40
2.66
1.35
2.20
+48.65%
12,741,859
03/26/2026
1.39
1.65
1.20
1.48
-16.38%
1,765,589
03/25/2026
1.12
1.98
0.45
1.77
+77.00%
60,880,087
03/24/2026
1.53
1.73
0.85
1.00
-33.33%
975,380
03/23/2026
1.75
1.79
1.45
1.50
-25.00%
217,783
03/20/2026
1.95
2.00
1.10
2.00
+7.53%
735,611
03/19/2026
2.00
2.10
1.68
1.86
-11.85%
139,401
03/18/2026
2.19
2.30
2.04
2.11
-3.65%
74,563
03/17/2026
2.38
2.58
2.18
2.19
-7.59%
71,046
03/16/2026
2.50
2.66
2.19
2.37
-4.05%
98,598
03/13/2026
2.66
2.80
2.30
2.47
-1.98%
94,979
03/12/2026
2.60
2.77
2.48
2.52
-6.67%
96,806
03/11/2026
2.94
3.10
2.70
2.70
-11.76%
70,054
03/10/2026
3.31
3.44
3.00
3.06
-1.92%
43,032
03/09/2026
3.18
3.21
3.00
3.12
-4.88%
17,942
03/06/2026
3.60
3.63
3.17
3.28
-5.75%
22,112
03/05/2026
3.39
3.55
3.38
3.48
+3.26%
16,080
03/04/2026
3.54
3.66
3.30
3.37
-0.88%
30,603
03/03/2026
3.38
3.51
3.25
3.40
-3.55%
15,606
03/02/2026
3.58
3.64
3.35
3.53
-4.47%
27,530
02/27/2026
3.71
3.76
3.34
3.69
-1.60%
17,699
02/26/2026
3.23
3.76
3.23
3.75
+11.94%
54,098
02/25/2026
3.06
3.43
3.06
3.35
+5.02%
24,321
02/24/2026
2.97
3.25
2.88
3.19
+7.23%
18,214
02/23/2026
3.10
3.19
2.90
2.98
-4.95%
22,295
02/20/2026
2.88
3.30
2.82
3.13
+8.30%
40,159
02/19/2026
3.16
3.16
2.75
2.89
-9.69%
56,511
02/18/2026
2.70
3.35
2.70
3.20
+7.74%
112,885
02/17/2026
2.95
3.10
2.67
2.97
+1.02%
24,460
02/13/2026
2.60
3.16
2.60
2.94
+13.08%
46,728
02/12/2026
2.87
2.92
2.58
2.60
-12.16%
63,500
02/11/2026
3.02
3.09
2.73
2.96
-2.31%
72,169
02/10/2026
3.34
3.34
2.88
3.03
-3.50%
82,989
02/09/2026
3.78
3.78
3.05
3.14
-15.59%
103,045
02/06/2026
3.76
3.96
3.45
3.72
+0.54%
107,859
02/05/2026
4.15
4.15
3.60
3.70
-12.94%
73,884
02/04/2026
4.37
4.78
4.16
4.25
-2.07%
82,294
02/03/2026
4.46
4.54
4.29
4.34
+0.23%
58,645
02/02/2026
4.70
4.73
4.22
4.33
-11.99%
66,671