NXXT
NEXTNRG (NXXT)
NASDAQ
$0.72-$0.01 (-1.77%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $12.3M
    Market Cap
  • -96.31%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -64.37%
    Low Price$1.46
    High Price$1.39
  • 3 Months
    -79.41%
    Low Price$1.46
    High Price$1.39
  • 1 Year
    -96.31%
    Low Price$1.46
    High Price$28.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.74
0.78
0.72
0.74
-0.86%
156,232
10/01/2026
0.84
0.85
0.71
0.74
-11.94%
399,900
09/30/2026
0.85
0.88
0.82
0.84
-2.37%
165,096
09/29/2026
0.88
0.89
0.84
0.86
-2.18%
172,717
09/28/2026
0.88
0.90
0.84
0.88
+3.60%
207,935
09/25/2026
0.87
0.89
0.84
0.85
-2.93%
158,350
09/24/2026
0.92
0.95
0.86
0.88
-3.44%
219,971
09/23/2026
0.89
0.98
0.89
0.91
+5.26%
437,677
09/22/2026
0.90
0.90
0.85
0.86
-4.53%
186,086
09/21/2026
0.96
0.97
0.82
0.90
-20.76%
707,002
09/18/2026
1.22
1.23
1.14
1.14
-1.72%
369,172
09/17/2026
1.14
1.25
1.13
1.16
+1.75%
270,377
09/16/2026
1.11
1.21
1.05
1.14
+0.88%
345,374
09/15/2026
1.40
1.44
1.12
1.13
-18.71%
652,970
09/14/2026
1.47
1.50
1.34
1.39
-4.73%
374,374
09/14/2026
1:10 Split
09/11/2026
1.54
1.60
1.42
1.46
-4.89%
3,525,677
09/10/2026
1.82
1.86
1.51
1.53
-20.60%
6,004,282
09/09/2026
2.10
2.10
1.89
1.93
-7.20%
2,437,604
09/08/2026
2.21
2.22
2.08
2.08
-5.66%
954,266
09/04/2026
2.22
2.27
2.13
2.21
+2.03%
1,241,265
09/03/2026
2.10
2.26
2.06
2.16
+4.85%
1,494,135
09/02/2026
2.13
2.25
2.06
2.06
-6.23%
1,498,232
09/01/2026
2.22
2.29
2.14
2.20
-4.35%
1,029,045
08/31/2026
2.40
2.43
2.23
2.30
-0.35%
1,728,081
08/28/2026
2.40
2.42
2.27
2.31
-2.16%
905,702
08/27/2026
2.41
2.45
2.32
2.36
-0.84%
1,268,351
08/26/2026
2.45
2.57
2.30
2.38
+4.53%
3,912,938
08/25/2026
2.25
2.33
2.22
2.28
+3.13%
1,089,738
08/24/2026
2.32
2.33
2.18
2.21
-5.44%
1,092,349
08/21/2026
2.30
2.39
2.28
2.33
+2.68%
1,469,107
08/20/2026
2.20
2.32
2.18
2.27
+2.39%
1,534,187
08/19/2026
2.35
2.45
2.18
2.22
-6.68%
2,679,077
08/18/2026
2.51
2.53
2.30
2.38
-5.48%
2,820,511
08/17/2026
2.68
2.68
2.50
2.52
-5.80%
2,059,829
08/14/2026
3.00
3.11
2.60
2.67
-17.04%
7,265,227
08/13/2026
2.95
3.29
2.83
3.22
+15.45%
13,587,631
08/13/2026
-$0.40 Earnings
08/12/2026
2.78
2.91
2.67
2.79
-0.29%
2,335,960
08/11/2026
2.75
2.83
2.64
2.80
+4.99%
2,337,804
08/10/2026
2.95
3.00
2.65
2.67
-8.14%
2,218,672
08/07/2026
2.67
3.00
2.67
2.90
+7.96%
2,418,741
08/06/2026
2.70
2.78
2.61
2.69
-3.90%
1,055,388
08/05/2026
2.94
3.04
2.70
2.80
-4.80%
1,660,134
08/04/2026
2.72
3.01
2.60
2.94
+9.34%
2,760,462
08/03/2026
2.63
2.85
2.61
2.69
-0.92%
2,031,796
07/31/2026
2.79
2.86
2.53
2.71
+1.46%
1,300,097
07/30/2026
2.70
2.79
2.46
2.67
+1.02%
2,866,552
07/29/2026
2.97
3.08
2.60
2.65
-11.57%
2,149,149
07/28/2026
2.98
3.10
2.85
2.99
-3.36%
1,241,188
07/27/2026
3.25
3.28
2.85
3.10
-3.52%
2,022,485
07/24/2026
3.45
3.45
3.15
3.21
-6.34%
2,102,360
07/23/2026
3.69
3.71
3.30
3.43
-3.55%
3,381,495
07/22/2026
3.46
4.17
3.22
3.55
+1.54%
7,496,645
07/21/2026
2.75
3.68
2.59
3.50
+25.88%
19,961,406
07/20/2026
3.11
3.20
2.61
2.78
-0.89%
49,452,494
07/17/2026
2.40
3.00
2.03
2.80
+14.60%
46,133,253
07/16/2026
2.85
2.87
2.44
2.45
-15.66%
3,344,816
07/15/2026
2.98
3.00
2.81
2.90
+0.03%
1,572,731
07/14/2026
3.25
3.29
2.82
2.90
-3.14%
2,506,452
07/13/2026
3.16
3.19
2.86
2.99
-5.16%
2,355,891
07/10/2026
3.30
3.30
3.13
3.16
-4.04%
1,599,195
07/09/2026
3.35
3.40
3.20
3.29
-1.02%
967,803
07/08/2026
3.41
3.48
3.22
3.32
-6.71%
1,663,082
07/07/2026
3.58
3.70
3.40
3.56
-5.77%
1,640,645
07/06/2026
3.66
3.78
3.53
3.78
+5.88%
2,062,180
07/02/2026
3.62
3.76
3.40
3.57
-3.90%
1,728,134
07/01/2026
3.54
3.72
3.35
3.72
+6.08%
3,453,151
06/30/2026
3.43
3.82
3.38
3.50
+5.35%
3,087,876
06/29/2026
3.45
3.51
3.22
3.32
-2.35%
2,311,115
06/26/2026
3.80
3.96
3.40
3.40
-13.84%
5,631,248
06/25/2026
4.20
4.27
3.70
3.95
-3.85%
4,812,531
06/24/2026
4.40
5.30
4.01
4.11
-4.73%
5,773,566
06/23/2026
4.60
4.60
4.31
4.31
-10.31%
2,400,349
06/22/2026
5.20
5.37
4.80
4.81
-2.99%
4,126,379
06/18/2026
4.49
5.13
3.93
4.96
+15.76%
6,543,610
06/17/2026
4.11
4.70
3.93
4.28
+9.29%
6,184,433
06/16/2026
3.85
4.24
3.68
3.92
+1.48%
4,603,053
06/15/2026
4.40
4.74
3.86
3.86
-11.24%
4,880,626
06/12/2026
4.79
4.80
4.27
4.35
-7.21%
3,314,144
06/11/2026
4.75
4.99
4.60
4.69
+1.36%
2,342,774
06/10/2026
5.07
5.24
4.55
4.63
-6.62%
3,285,171
06/09/2026
5.82
5.97
4.91
4.95
-16.07%
4,424,421
06/08/2026
6.60
6.75
5.88
5.90
+0.92%
6,053,770
06/05/2026
7.03
7.03
5.70
5.85
-15.27%
4,960,307
06/04/2026
5.60
7.30
5.60
6.90
+23.06%
10,455,038
06/03/2026
6.20
6.21
5.42
5.61
-6.86%
3,594,666
06/02/2026
5.99
6.99
5.91
6.02
+0.33%
5,298,765
06/01/2026
6.17
6.37
5.80
6.00
-6.60%
5,132,650
05/29/2026
7.20
7.38
6.43
6.43
-10.20%
5,475,068
05/28/2026
7.50
7.80
6.77
7.16
-4.79%
7,321,049
05/27/2026
7.72
8.30
7.31
7.52
-7.69%
7,421,902
05/26/2026
10.20
10.20
8.06
8.14
-5.45%
35,444,867
05/22/2026
6.91
9.60
6.91
8.61
+23.05%
48,598,030
05/21/2026
7.10
7.70
6.13
7.00
+3.98%
28,548,320
05/20/2026
7.40
10.60
6.50
6.73
-17.95%
118,311,993
05/19/2026
4.10
10.90
3.90
8.20
+100.02%
397,108,906
05/18/2026
5.40
5.67
3.94
4.10
+46.22%
197,133,466
05/15/2026
3.00
3.00
2.80
2.80
-5.94%
51,583,423
05/15/2026
-$0.70 Earnings