NXXT
NEXTNRG (NXXT)
NASDAQ
$0.27-$0.0006 (-0.22%)
Price as of Aug 03, 2026 7:57 PM EDT
  • $42.8M
    Market Cap
  • -77.24%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -24.76%
    Low Price$0.24
    High Price$0.38
  • 3 Months
    -29.32%
    Low Price$0.24
    High Price$0.86
  • 1 Year
    -77.24%
    Low Price$0.24
    High Price$2.82
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.26
0.28
0.26
0.27
-0.92%
2,031,796
07/31/2026
0.28
0.29
0.25
0.27
+1.46%
1,300,097
07/30/2026
0.27
0.28
0.25
0.27
+1.02%
2,866,552
07/29/2026
0.30
0.31
0.26
0.26
-11.57%
2,149,149
07/28/2026
0.30
0.31
0.29
0.30
-3.36%
1,241,188
07/27/2026
0.33
0.33
0.29
0.31
-3.52%
2,022,485
07/24/2026
0.34
0.34
0.32
0.32
-6.34%
2,102,360
07/23/2026
0.37
0.37
0.33
0.34
-3.55%
3,381,495
07/22/2026
0.35
0.42
0.32
0.36
+1.54%
7,496,645
07/21/2026
0.28
0.37
0.26
0.35
+25.88%
19,961,406
07/20/2026
0.31
0.32
0.26
0.28
-0.89%
49,452,494
07/17/2026
0.24
0.30
0.20
0.28
+14.60%
46,133,253
07/16/2026
0.29
0.29
0.24
0.24
-15.66%
3,344,816
07/15/2026
0.30
0.30
0.28
0.29
+0.03%
1,572,731
07/14/2026
0.33
0.33
0.28
0.29
-3.14%
2,506,452
07/13/2026
0.32
0.32
0.29
0.30
-5.16%
2,355,891
07/10/2026
0.33
0.33
0.31
0.32
-4.04%
1,599,195
07/09/2026
0.34
0.34
0.32
0.33
-1.02%
967,803
07/08/2026
0.34
0.35
0.32
0.33
-6.71%
1,663,082
07/07/2026
0.36
0.37
0.34
0.36
-5.77%
1,640,645
07/06/2026
0.37
0.38
0.35
0.38
+5.88%
2,062,180
07/02/2026
0.36
0.38
0.34
0.36
-3.90%
1,728,134
07/01/2026
0.35
0.37
0.34
0.37
+6.08%
3,453,151
06/30/2026
0.34
0.38
0.34
0.35
+5.35%
3,087,876
06/29/2026
0.34
0.35
0.32
0.33
-2.35%
2,311,115
06/26/2026
0.38
0.40
0.34
0.34
-13.84%
5,631,248
06/25/2026
0.42
0.43
0.37
0.40
-3.85%
4,812,531
06/24/2026
0.44
0.53
0.40
0.41
-4.73%
5,773,566
06/23/2026
0.46
0.46
0.43
0.43
-10.31%
2,400,349
06/22/2026
0.52
0.54
0.48
0.48
-2.99%
4,126,379
06/18/2026
0.45
0.51
0.39
0.50
+15.76%
6,543,610
06/17/2026
0.41
0.47
0.39
0.43
+9.29%
6,184,433
06/16/2026
0.39
0.42
0.37
0.39
+1.48%
4,603,053
06/15/2026
0.44
0.47
0.39
0.39
-11.24%
4,880,626
06/12/2026
0.48
0.48
0.43
0.44
-7.21%
3,314,144
06/11/2026
0.47
0.50
0.46
0.47
+1.36%
2,342,774
06/10/2026
0.51
0.52
0.46
0.46
-6.62%
3,285,171
06/09/2026
0.58
0.60
0.49
0.50
-16.07%
4,424,421
06/08/2026
0.66
0.67
0.59
0.59
+0.92%
6,053,770
06/05/2026
0.70
0.70
0.57
0.58
-15.27%
4,960,307
06/04/2026
0.56
0.73
0.56
0.69
+23.06%
10,455,038
06/03/2026
0.62
0.62
0.54
0.56
-6.86%
3,594,666
06/02/2026
0.60
0.70
0.59
0.60
+0.33%
5,298,765
06/01/2026
0.62
0.64
0.58
0.60
-6.60%
5,132,650
05/29/2026
0.72
0.74
0.64
0.64
-10.20%
5,475,068
05/28/2026
0.75
0.78
0.68
0.72
-4.79%
7,321,049
05/27/2026
0.77
0.83
0.73
0.75
-7.69%
7,421,902
05/26/2026
1.02
1.02
0.81
0.81
-5.45%
35,444,867
05/22/2026
0.69
0.96
0.69
0.86
+23.05%
48,598,030
05/21/2026
0.71
0.77
0.61
0.70
+3.98%
28,548,320
05/20/2026
0.74
1.06
0.65
0.67
-17.95%
118,311,993
05/19/2026
0.41
1.09
0.39
0.82
+100.02%
397,108,906
05/18/2026
0.54
0.57
0.39
0.41
+46.22%
197,133,466
05/15/2026
0.30
0.30
0.28
0.28
-5.94%
51,583,423
05/15/2026
-$0.07 Earnings
05/14/2026
0.30
0.30
0.28
0.30
+1.05%
1,614,359
05/13/2026
0.31
0.31
0.29
0.30
-4.87%
1,845,155
05/12/2026
0.33
0.34
0.31
0.31
-6.26%
1,756,116
05/11/2026
0.34
0.36
0.33
0.33
-3.27%
1,391,372
05/08/2026
0.36
0.36
0.34
0.34
-2.70%
993,468
05/07/2026
0.35
0.37
0.35
0.35
+0.57%
1,416,380
05/06/2026
0.35
0.37
0.34
0.35
+0.92%
1,517,232
05/05/2026
0.35
0.37
0.33
0.35
-0.77%
2,926,952
05/04/2026
0.37
0.39
0.35
0.35
-8.16%
2,628,822
05/01/2026
0.39
0.40
0.38
0.38
+2.62%
1,591,112
04/30/2026
0.37
0.39
0.35
0.37
+2.01%
3,130,561
04/29/2026
0.39
0.40
0.36
0.36
-6.97%
2,307,737
04/28/2026
0.44
0.45
0.39
0.39
-9.28%
3,277,828
04/27/2026
0.44
0.47
0.42
0.43
-1.49%
3,055,339
04/24/2026
0.39
0.47
0.39
0.44
+15.53%
5,211,460
04/23/2026
0.40
0.40
0.36
0.38
-6.21%
1,643,319
04/22/2026
0.37
0.44
0.35
0.40
+15.74%
4,602,317
04/21/2026
0.36
0.37
0.34
0.35
-2.49%
2,206,138
04/20/2026
0.39
0.39
0.35
0.36
-7.58%
2,771,670
04/17/2026
0.41
0.43
0.36
0.39
-2.89%
2,954,510
04/16/2026
0.46
0.46
0.38
0.40
-19.93%
5,533,202
04/15/2026
0.44
0.53
0.43
0.50
+19.42%
19,272,775
04/15/2026
-$0.21 Earnings
04/14/2026
0.38
0.44
0.37
0.42
+12.52%
13,973,454
04/13/2026
0.33
0.38
0.32
0.37
+14.42%
2,139,076
04/10/2026
0.38
0.38
0.32
0.32
-11.77%
1,755,923
04/09/2026
0.40
0.40
0.37
0.37
-7.27%
660,742
04/08/2026
0.40
0.42
0.39
0.39
-1.00%
804,316
04/07/2026
0.40
0.41
0.38
0.40
-0.92%
1,068,861
04/06/2026
0.40
0.41
0.39
0.40
+1.87%
1,021,267
04/02/2026
0.39
0.41
0.37
0.40
-0.08%
676,561
04/01/2026
0.39
0.40
0.37
0.40
-1.12%
1,031,758
03/31/2026
0.40
0.41
0.39
0.40
-0.17%
1,209,382
03/30/2026
0.44
0.46
0.38
0.40
-4.23%
1,915,690
03/27/2026
0.44
0.49
0.41
0.42
+0.10%
3,350,810
03/26/2026
0.40
0.46
0.38
0.42
+6.52%
3,022,610
03/25/2026
0.37
0.39
0.35
0.39
+4.86%
1,672,083
03/24/2026
0.40
0.43
0.36
0.37
-3.41%
1,879,411
03/23/2026
0.42
0.43
0.38
0.39
-13.43%
2,629,851
03/20/2026
0.44
0.55
0.43
0.45
+2.61%
8,046,427
03/19/2026
0.45
0.45
0.41
0.44
-3.02%
908,950
03/18/2026
0.50
0.50
0.43
0.45
-8.88%
1,587,726
03/17/2026
0.49
0.50
0.48
0.49
-1.12%
533,349
03/16/2026
0.52
0.53
0.49
0.50
-4.02%
812,953
03/13/2026
0.53
0.53
0.48
0.52
+0.12%
1,442,313