• $10.7B
    Market Cap
  • 14.83%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    +4.94%
    Low Price$64.79
    High Price$68.61
  • 3 Months
    -9.58%
    Low Price$63.54
    High Price$77.69
  • 1 Year
    +14.83%
    Low Price$54.20
    High Price$85.59
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
66.80
67.07
65.75
66.88
+0.47%
1,402,113
09/10/2026
66.67
66.89
65.94
66.57
-0.05%
2,483,850
09/09/2026
67.65
67.90
65.73
66.60
-2.00%
3,707,236
09/08/2026
66.72
67.99
66.08
67.96
+1.01%
2,071,591
09/04/2026
67.06
68.00
66.39
67.28
+0.33%
2,022,473
09/03/2026
68.31
68.69
67.01
67.06
-0.92%
1,269,180
09/02/2026
67.79
68.53
67.17
67.68
-0.07%
1,711,146
09/01/2026
67.50
68.54
67.18
67.73
+0.68%
1,578,599
08/31/2026
67.92
68.06
67.14
67.27
-1.31%
2,454,310
08/28/2026
68.55
68.91
67.74
68.16
+0.06%
995,106
08/27/2026
67.97
68.42
67.31
68.12
-0.44%
1,442,193
08/26/2026
68.72
69.68
68.17
68.42
-0.28%
1,923,772
08/25/2026
67.75
68.77
67.13
68.61
+1.66%
1,753,749
08/24/2026
65.71
67.59
65.71
67.49
+2.74%
2,192,407
08/21/2026
65.67
66.38
65.31
65.69
+0.60%
1,854,692
08/20/2026
65.63
66.43
64.78
65.30
-1.00%
1,424,723
08/19/2026
65.23
66.62
65.00
65.96
+1.37%
1,463,698
08/18/2026
65.23
66.16
64.91
65.07
-0.31%
1,375,812
08/17/2026
64.59
65.37
64.09
65.27
+0.74%
1,533,674
08/14/2026
64.46
65.27
64.26
64.79
+1.03%
1,443,029
08/13/2026
64.22
64.71
63.49
64.13
+0.28%
1,767,499
08/12/2026
63.50
64.72
63.45
63.95
+0.35%
2,244,921
08/11/2026
64.65
65.01
63.15
63.73
-1.65%
1,566,255
08/10/2026
63.70
65.13
63.70
64.80
+1.98%
2,463,535
08/07/2026
64.60
64.99
63.24
63.54
-1.90%
3,498,894
08/06/2026
64.75
66.36
64.33
64.77
-1.08%
4,386,617
08/05/2026
70.22
71.07
63.05
65.48
-13.40%
8,636,256
08/05/2026
$0.69 Earnings
08/04/2026
75.58
77.38
73.78
75.61
+0.23%
3,243,917
08/03/2026
73.89
76.69
73.89
75.44
+0.73%
1,815,464
07/31/2026
74.68
75.40
74.46
74.89
-1.24%
1,805,264
07/30/2026
76.00
76.74
74.04
75.83
-2.39%
1,682,293
07/29/2026
75.32
78.04
74.99
77.69
+3.34%
2,202,678
07/28/2026
73.21
75.45
73.03
75.18
+3.88%
1,337,483
07/27/2026
72.41
73.73
72.11
72.37
+1.00%
1,327,694
07/24/2026
70.76
72.33
70.28
71.65
+2.11%
1,917,568
07/23/2026
72.27
72.73
70.08
70.17
-3.86%
1,506,240
07/22/2026
74.66
74.66
72.63
72.99
-2.28%
1,151,802
07/21/2026
74.97
75.25
73.48
74.69
-0.80%
1,655,309
07/20/2026
75.91
76.73
75.25
75.29
-0.84%
1,286,862
07/17/2026
75.81
77.22
75.05
75.93
-1.02%
1,165,353
07/16/2026
74.42
76.81
74.41
76.71
+1.98%
1,093,553
07/15/2026
72.72
75.47
72.71
75.22
+3.07%
1,232,641
07/14/2026
74.50
74.52
72.77
72.98
-2.75%
1,378,432
07/13/2026
75.48
77.52
74.52
75.04
+0.11%
2,625,930
07/10/2026
74.97
75.23
74.46
74.96
+0.89%
1,213,330
07/09/2026
72.51
74.50
72.43
74.30
+1.56%
1,275,465
07/08/2026
73.89
74.02
73.06
73.16
-0.45%
1,127,588
07/08/2026
$0.23 Dividend
07/07/2026
73.77
74.38
73.03
73.49
+0.61%
1,293,893
07/06/2026
73.38
73.76
72.13
73.04
-0.79%
1,505,051
07/02/2026
71.56
73.72
71.30
73.62
+2.87%
1,515,877
07/01/2026
70.19
73.22
70.14
71.57
+2.59%
1,862,023
06/30/2026
70.28
71.40
69.59
69.76
-0.95%
1,945,887
06/29/2026
70.88
70.88
69.30
70.43
-0.32%
2,132,847
06/26/2026
68.62
70.66
68.37
70.66
+3.37%
2,924,813
06/25/2026
70.79
71.35
68.31
68.36
-3.72%
1,778,503
06/24/2026
71.38
72.14
70.81
71.00
-2.21%
1,597,982
06/23/2026
72.48
73.25
71.95
72.60
+1.04%
2,103,094
06/22/2026
72.58
72.95
71.40
71.86
-1.34%
1,857,357
06/18/2026
73.93
74.11
72.14
72.83
-1.88%
3,687,898
06/17/2026
73.79
75.50
73.48
74.23
+0.85%
1,947,555
06/16/2026
73.16
74.17
72.69
73.60
+0.04%
1,574,470
06/15/2026
73.53
74.22
72.98
73.57
+0.57%
1,378,631
06/12/2026
74.20
74.48
72.83
73.15
-1.11%
1,816,617
06/11/2026
72.61
74.48
71.98
73.97
+1.64%
2,391,690
06/10/2026
73.64
74.10
72.26
72.77
-0.80%
1,767,301
06/09/2026
73.86
75.12
73.32
73.36
-0.58%
1,837,628
06/08/2026
76.01
76.57
73.58
73.79
-3.72%
1,874,747
06/05/2026
75.27
76.66
75.10
76.64
+2.17%
1,518,304
06/04/2026
75.79
76.79
74.83
75.02
+0.11%
1,040,878
06/03/2026
75.12
75.47
73.50
74.94
-0.09%
1,630,510
06/02/2026
75.80
75.80
74.57
75.01
-1.27%
1,716,313
06/01/2026
74.87
76.14
74.08
75.97
+1.33%
1,307,592
05/29/2026
74.78
75.61
74.10
74.98
+0.28%
1,962,670
05/28/2026
74.49
75.75
73.76
74.77
+0.27%
2,191,942
05/27/2026
74.43
75.57
73.89
74.57
-0.25%
1,365,250
05/26/2026
74.18
75.25
73.46
74.76
+0.04%
1,451,206
05/22/2026
74.03
74.77
73.39
74.73
+0.94%
1,319,267
05/21/2026
73.73
74.45
72.74
74.03
-0.09%
1,326,289
05/20/2026
74.95
75.04
73.25
74.10
-1.24%
1,358,611
05/19/2026
76.66
76.94
74.34
75.03
-1.85%
1,954,248
05/18/2026
74.40
77.05
74.40
76.44
+2.95%
2,047,469
05/15/2026
75.48
75.49
73.88
74.25
-1.35%
1,855,751
05/14/2026
77.18
77.53
74.61
75.26
-1.95%
1,556,892
05/13/2026
77.70
77.70
75.93
76.76
-1.26%
1,168,037
05/12/2026
77.41
78.44
76.11
77.74
+0.84%
1,783,179
05/11/2026
79.05
79.71
76.12
77.09
-2.62%
1,974,635
05/08/2026
80.06
80.73
78.82
79.16
-0.96%
1,839,269
05/07/2026
83.69
84.14
79.89
79.93
-4.18%
2,553,932
05/06/2026
82.71
86.73
81.74
83.42
+8.31%
4,897,777
05/06/2026
$0.61 Earnings
05/05/2026
78.00
78.77
76.90
77.02
-1.24%
3,364,149
05/04/2026
78.06
78.96
77.56
77.99
-0.62%
1,932,228
05/01/2026
79.27
80.03
78.26
78.47
-0.39%
2,974,016
04/30/2026
78.56
79.46
78.50
78.78
0.00%
1,550,376
04/29/2026
78.12
78.89
77.38
78.78
+0.71%
1,845,448
04/28/2026
80.12
80.35
77.75
78.23
-1.43%
1,901,731
04/27/2026
80.61
81.63
79.22
79.36
-1.58%
1,755,638
04/24/2026
79.93
80.75
78.95
80.64
+0.57%
1,348,440