• $12.1B
    Market Cap
  • 35.15%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    +2.58%
    Low Price$68.57
    High Price$75.04
  • 3 Months
    -5.12%
    Low Price$68.57
    High Price$83.68
  • 1 Year
    +35.15%
    Low Price$51.43
    High Price$85.86
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
74.50
74.52
72.77
72.98
-2.75%
1,378,432
07/13/2026
75.48
77.52
74.52
75.04
+0.11%
2,625,930
07/10/2026
74.97
75.23
74.46
74.96
+0.89%
1,213,330
07/09/2026
72.51
74.50
72.43
74.30
+1.56%
1,275,465
07/08/2026
73.89
74.02
73.06
73.16
-0.45%
1,127,588
07/08/2026
$0.23 Dividend
07/07/2026
73.77
74.38
73.03
73.49
+0.61%
1,293,893
07/06/2026
73.38
73.76
72.13
73.04
-0.79%
1,505,051
07/02/2026
71.56
73.72
71.30
73.62
+2.87%
1,515,877
07/01/2026
70.19
73.22
70.14
71.57
+2.59%
1,862,023
06/30/2026
70.28
71.40
69.59
69.76
-0.95%
1,945,887
06/29/2026
70.88
70.88
69.30
70.43
-0.32%
2,132,847
06/26/2026
68.62
70.66
68.37
70.66
+3.37%
2,924,813
06/25/2026
70.79
71.35
68.31
68.36
-3.72%
1,778,503
06/24/2026
71.38
72.14
70.81
71.00
-2.21%
1,597,982
06/23/2026
72.48
73.25
71.95
72.60
+1.04%
2,103,094
06/22/2026
72.58
72.95
71.40
71.86
-1.34%
1,857,357
06/18/2026
73.93
74.11
72.14
72.83
-1.88%
3,687,898
06/17/2026
73.79
75.50
73.48
74.23
+0.85%
1,947,555
06/16/2026
73.16
74.17
72.69
73.60
+0.04%
1,574,470
06/15/2026
73.53
74.22
72.98
73.57
+0.57%
1,378,631
06/12/2026
74.20
74.48
72.83
73.15
-1.11%
1,816,617
06/11/2026
72.61
74.48
71.98
73.97
+1.64%
2,391,690
06/10/2026
73.64
74.10
72.26
72.77
-0.80%
1,767,301
06/09/2026
73.86
75.12
73.32
73.36
-0.58%
1,837,628
06/08/2026
76.01
76.57
73.58
73.79
-3.72%
1,874,747
06/05/2026
75.27
76.66
75.10
76.64
+2.17%
1,518,304
06/04/2026
75.79
76.79
74.83
75.02
+0.11%
1,040,878
06/03/2026
75.12
75.47
73.50
74.94
-0.09%
1,630,510
06/02/2026
75.80
75.80
74.57
75.01
-1.27%
1,716,313
06/01/2026
74.87
76.14
74.08
75.97
+1.33%
1,307,592
05/29/2026
74.78
75.61
74.10
74.98
+0.28%
1,962,670
05/28/2026
74.49
75.75
73.76
74.77
+0.27%
2,191,942
05/27/2026
74.43
75.57
73.89
74.57
-0.25%
1,365,250
05/26/2026
74.18
75.25
73.46
74.76
+0.04%
1,451,206
05/22/2026
74.03
74.77
73.39
74.73
+0.94%
1,319,267
05/21/2026
73.73
74.45
72.74
74.03
-0.09%
1,326,289
05/20/2026
74.95
75.04
73.25
74.10
-1.24%
1,358,611
05/19/2026
76.66
76.94
74.34
75.03
-1.85%
1,954,248
05/18/2026
74.40
77.05
74.40
76.44
+2.95%
2,047,469
05/15/2026
75.48
75.49
73.88
74.25
-1.35%
1,855,751
05/14/2026
77.18
77.53
74.61
75.26
-1.95%
1,556,892
05/13/2026
77.70
77.70
75.93
76.76
-1.26%
1,168,037
05/12/2026
77.41
78.44
76.11
77.74
+0.84%
1,783,179
05/11/2026
79.05
79.71
76.12
77.09
-2.62%
1,974,635
05/08/2026
80.06
80.73
78.82
79.16
-0.96%
1,839,269
05/07/2026
83.69
84.14
79.89
79.93
-4.18%
2,553,932
05/06/2026
82.71
86.73
81.74
83.42
+8.31%
4,897,777
05/06/2026
$0.61 Earnings
05/05/2026
78.00
78.77
76.90
77.02
-1.24%
3,364,149
05/04/2026
78.06
78.96
77.56
77.99
-0.62%
1,932,228
05/01/2026
79.27
80.03
78.26
78.47
-0.39%
2,974,016
04/30/2026
78.56
79.46
78.50
78.78
0.00%
1,550,376
04/29/2026
78.12
78.89
77.38
78.78
+0.71%
1,845,448
04/28/2026
80.12
80.35
77.75
78.23
-1.43%
1,901,731
04/27/2026
80.61
81.63
79.22
79.36
-1.58%
1,755,638
04/24/2026
79.93
80.75
78.95
80.64
+0.57%
1,348,440
04/23/2026
80.02
81.25
79.87
80.18
-0.02%
1,324,947
04/22/2026
81.58
81.98
79.95
80.20
-1.43%
2,002,930
04/21/2026
79.69
81.60
79.56
81.37
+1.59%
1,908,623
04/20/2026
79.04
80.14
78.85
80.09
+1.08%
2,551,871
04/17/2026
77.63
79.27
75.74
79.23
+2.03%
3,501,587
04/16/2026
81.19
81.48
76.64
77.66
-3.95%
2,936,543
04/15/2026
80.49
81.45
80.14
80.85
+0.47%
1,864,682
04/14/2026
78.69
80.47
78.47
80.47
+1.74%
1,544,844
04/13/2026
78.67
79.24
77.35
79.09
+0.42%
1,954,669
04/10/2026
81.83
82.21
78.52
78.76
-4.21%
2,651,208
04/09/2026
84.32
84.46
81.34
82.22
-2.63%
2,383,058
04/08/2026
85.31
85.66
83.55
84.45
-1.34%
2,533,974
04/07/2026
84.67
86.83
84.67
85.59
+0.85%
2,021,708
04/06/2026
85.13
85.65
84.73
84.87
-0.64%
1,437,297
04/02/2026
84.97
85.90
84.42
85.42
+0.35%
1,259,144
04/01/2026
83.29
85.13
82.91
85.12
+2.26%
1,754,399
04/01/2026
$0.23 Dividend
03/31/2026
83.43
83.79
82.51
83.24
+0.58%
1,771,808
03/30/2026
82.91
83.36
82.51
82.76
+0.56%
1,480,576
03/27/2026
82.35
82.66
81.77
82.30
-0.20%
1,531,131
03/26/2026
84.38
84.93
82.36
82.47
-2.59%
2,866,225
03/25/2026
84.08
85.11
83.39
84.67
+1.20%
1,704,035
03/24/2026
82.54
84.14
82.51
83.67
+1.78%
2,707,864
03/23/2026
80.03
82.39
78.83
82.21
+2.12%
2,397,343
03/20/2026
80.57
81.83
79.56
80.50
-0.38%
5,097,166
03/19/2026
79.95
81.21
79.73
80.80
+1.09%
3,011,514
03/18/2026
79.44
80.27
79.23
79.93
+0.21%
1,750,156
03/17/2026
79.65
80.47
79.24
79.76
+0.60%
1,163,538
03/16/2026
79.17
80.04
79.17
79.28
+0.55%
1,439,870
03/13/2026
77.96
78.88
77.42
78.85
+1.60%
2,322,393
03/12/2026
77.74
78.12
77.23
77.60
-0.22%
1,715,992
03/11/2026
78.19
78.48
77.71
77.77
-0.76%
1,346,602
03/10/2026
80.11
80.31
78.36
78.37
-2.45%
1,897,013
03/09/2026
79.57
80.66
78.81
80.34
+0.46%
2,505,601
03/06/2026
80.77
81.32
77.39
79.97
-1.84%
2,575,981
03/05/2026
80.48
82.26
80.48
81.47
+1.02%
4,114,859
03/04/2026
80.93
81.36
79.60
80.64
-0.36%
3,102,903
03/03/2026
79.09
81.01
78.71
80.93
+1.23%
2,570,598
03/02/2026
78.91
80.59
78.54
79.95
+0.79%
2,225,300
02/27/2026
78.54
79.44
78.40
79.32
+1.20%
2,717,584
02/26/2026
77.39
78.94
76.63
78.38
+1.89%
2,103,003
02/25/2026
75.52
77.80
75.52
76.93
+2.03%
2,861,294
02/24/2026
75.00
75.53
73.29
75.40
+0.73%
1,906,200