• $11.4B
    Market Cap
  • 12.15%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    +8.14%
    Low Price$65.57
    High Price$72.70
  • 3 Months
    +12.15%
    Low Price$61.67
    High Price$72.70
  • 1 Year
    +12.15%
    Low Price$61.67
    High Price$85.28
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
73.00
73.00
71.42
71.46
-1.71%
1,021,766
11/11/2026
72.32
72.80
71.22
72.70
+0.17%
1,651,240
11/10/2026
71.68
72.82
70.42
72.58
+0.57%
1,559,183
11/09/2026
68.64
72.25
67.86
72.17
+5.57%
2,647,114
11/06/2026
65.09
68.52
65.09
68.36
+4.25%
3,227,203
11/05/2026
66.26
68.09
64.97
65.57
-1.40%
3,539,432
11/04/2026
69.18
70.62
64.53
66.50
-0.92%
7,457,833
11/04/2026
$0.68 Earnings
11/03/2026
69.53
69.97
67.01
67.12
-4.06%
6,339,377
11/02/2026
70.45
71.30
69.40
69.96
-0.30%
1,799,282
10/30/2026
70.05
70.65
69.62
70.17
+1.08%
2,851,507
10/29/2026
69.72
70.03
68.95
69.42
+0.35%
1,586,231
10/28/2026
69.55
69.99
68.72
69.18
-0.90%
1,827,186
10/27/2026
70.30
70.53
69.43
69.81
-1.20%
2,062,437
10/26/2026
69.66
71.51
68.89
70.66
+1.55%
2,489,659
10/23/2026
69.20
69.98
68.75
69.58
+0.23%
1,179,663
10/22/2026
69.11
69.72
68.72
69.42
+0.81%
1,994,718
10/21/2026
69.56
69.79
68.46
68.86
-1.01%
1,789,871
10/20/2026
68.77
69.95
68.77
69.56
+2.19%
1,326,140
10/19/2026
67.49
68.36
67.20
68.07
+0.43%
1,569,030
10/16/2026
69.44
69.81
67.62
67.78
-1.68%
1,869,353
10/15/2026
67.87
69.42
67.56
68.94
+2.67%
1,950,240
10/14/2026
66.72
67.29
66.42
67.15
+0.40%
1,006,388
10/13/2026
66.49
67.94
66.49
66.88
+1.21%
2,035,736
10/12/2026
66.85
67.61
65.89
66.08
-0.36%
1,714,987
10/09/2026
66.62
66.96
65.35
66.32
-0.42%
1,882,391
10/08/2026
65.57
66.68
65.39
66.60
+2.62%
2,096,592
10/07/2026
63.84
64.94
63.22
64.90
+1.66%
1,999,188
10/07/2026
$0.23 Dividend
10/06/2026
64.02
64.29
62.98
63.84
+0.11%
1,602,243
10/05/2026
62.39
64.20
61.78
63.77
+2.07%
2,117,885
10/02/2026
62.52
63.28
58.74
62.47
-1.59%
5,036,417
10/01/2026
63.73
63.75
62.73
63.48
+0.02%
1,603,166
09/30/2026
62.13
64.28
61.88
63.47
+2.21%
2,637,882
09/29/2026
63.89
64.14
61.52
62.10
-2.88%
3,255,311
09/28/2026
63.55
64.56
62.28
63.94
+0.53%
3,073,311
09/25/2026
62.50
64.68
62.28
63.60
+1.24%
3,630,932
09/24/2026
62.52
63.67
61.65
62.82
+1.87%
4,981,186
09/23/2026
65.02
65.02
61.58
61.67
-5.44%
6,705,046
09/22/2026
70.07
70.41
63.25
65.22
-7.20%
8,351,765
09/21/2026
70.27
70.53
69.13
70.28
+0.46%
2,986,577
09/18/2026
69.50
70.38
68.99
69.96
+0.39%
7,935,243
09/17/2026
72.16
72.16
69.41
69.69
-3.41%
3,271,434
09/16/2026
71.13
73.11
70.89
72.15
+0.98%
2,614,522
09/15/2026
71.05
73.19
70.27
71.45
+1.95%
3,074,814
09/14/2026
67.72
70.25
67.65
70.09
+5.17%
2,323,003
09/11/2026
66.56
66.82
65.51
66.64
+0.47%
1,402,113
09/10/2026
66.43
66.64
65.70
66.33
-0.05%
2,483,850
09/09/2026
67.41
67.66
65.49
66.36
-2.00%
3,707,236
09/08/2026
66.48
67.75
65.84
67.72
+1.01%
2,071,591
09/04/2026
66.82
67.76
66.15
67.04
+0.33%
2,022,473
09/03/2026
68.06
68.44
66.77
66.82
-0.92%
1,269,180
09/02/2026
67.55
68.28
66.93
67.44
-0.07%
1,711,146
09/01/2026
67.26
68.29
66.94
67.49
+0.68%
1,578,599
08/31/2026
67.68
67.81
66.90
67.03
-1.31%
2,454,310
08/28/2026
68.30
68.67
67.50
67.92
+0.06%
995,106
08/27/2026
67.73
68.17
67.07
67.88
-0.44%
1,442,193
08/26/2026
68.47
69.43
67.93
68.17
-0.28%
1,923,772
08/25/2026
67.51
68.52
66.89
68.36
+1.66%
1,753,749
08/24/2026
65.47
67.35
65.47
67.25
+2.74%
2,192,407
08/21/2026
65.43
66.14
65.08
65.45
+0.60%
1,854,692
08/20/2026
65.39
66.19
64.55
65.07
-1.00%
1,424,723
08/19/2026
65.00
66.38
64.77
65.72
+1.37%
1,463,698
08/18/2026
65.00
65.92
64.67
64.84
-0.31%
1,375,812
08/17/2026
64.36
65.14
63.85
65.04
+0.74%
1,533,674
08/14/2026
64.23
65.03
64.03
64.56
+1.03%
1,443,029
08/13/2026
63.99
64.48
63.26
63.90
+0.28%
1,767,499
08/12/2026
63.27
64.49
63.22
63.72
+0.35%
2,244,921
08/11/2026
64.42
64.78
62.92
63.50
-1.65%
1,566,255
08/10/2026
63.47
64.90
63.47
64.57
+1.98%
2,463,535
08/07/2026
64.37
64.76
63.01
63.31
-1.90%
3,498,894
08/06/2026
64.52
66.12
64.10
64.54
-1.08%
4,386,617
08/05/2026
69.97
70.81
62.82
65.24
-13.40%
8,636,256
08/05/2026
$0.69 Earnings
08/04/2026
75.31
77.10
73.52
75.34
+0.23%
3,243,917
08/03/2026
73.62
76.41
73.62
75.17
+0.73%
1,815,464
07/31/2026
74.41
75.13
74.19
74.62
-1.24%
1,805,264
07/30/2026
75.73
76.46
73.77
75.56
-2.39%
1,682,293
07/29/2026
75.05
77.75
74.72
77.41
+3.34%
2,202,678
07/28/2026
72.95
75.17
72.77
74.91
+3.88%
1,337,483
07/27/2026
72.15
73.47
71.85
72.11
+1.00%
1,327,694
07/24/2026
70.51
72.07
70.03
71.39
+2.11%
1,917,568
07/23/2026
72.01
72.46
69.83
69.92
-3.86%
1,506,240
07/22/2026
74.39
74.39
72.37
72.73
-2.28%
1,151,802
07/21/2026
74.70
74.98
73.22
74.42
-0.80%
1,655,309
07/20/2026
75.64
76.45
74.98
75.02
-0.84%
1,286,862
07/17/2026
75.54
76.94
74.78
75.66
-1.02%
1,165,353
07/16/2026
74.15
76.53
74.14
76.43
+1.98%
1,093,553
07/15/2026
72.46
75.20
72.45
74.95
+3.07%
1,232,641
07/14/2026
74.23
74.25
72.51
72.72
-2.75%
1,378,432
07/13/2026
75.21
77.24
74.25
74.77
+0.11%
2,625,930
07/10/2026
74.70
74.96
74.19
74.69
+0.89%
1,213,330
07/09/2026
72.25
74.23
72.17
74.03
+1.56%
1,275,465
07/08/2026
73.62
73.75
72.80
72.90
-0.45%
1,127,588
07/08/2026
$0.23 Dividend
07/07/2026
73.50
74.11
72.76
73.23
+0.61%
1,293,893
07/06/2026
73.12
73.49
71.88
72.78
-0.79%
1,505,051
07/02/2026
71.30
73.45
71.04
73.36
+2.87%
1,515,877
07/01/2026
69.94
72.96
69.89
71.31
+2.59%
1,862,023
06/30/2026
70.03
71.14
69.34
69.51
-0.95%
1,945,887