• $12.1B
    Market Cap
  • 36.24%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    -3.91%
    Low Price$74.26
    High Price$83.68
  • 3 Months
    -8.27%
    Low Price$74.26
    High Price$85.86
  • 1 Year
    +34.64%
    Low Price$51.43
    High Price$85.86
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
75.36
75.71
73.73
75.17
-0.09%
1,630,510
06/02/2026
76.04
76.04
74.81
75.24
-1.27%
1,716,313
06/01/2026
75.10
76.38
74.31
76.21
+1.33%
1,307,592
05/29/2026
75.01
75.85
74.33
75.21
+0.28%
1,962,670
05/28/2026
74.72
75.99
73.99
75.00
+0.27%
2,191,942
05/27/2026
74.66
75.81
74.12
74.80
-0.25%
1,365,250
05/26/2026
74.41
75.49
73.69
74.99
+0.04%
1,451,206
05/22/2026
74.26
75.00
73.62
74.96
+0.94%
1,319,267
05/21/2026
73.96
74.69
72.97
74.26
-0.09%
1,326,289
05/20/2026
75.18
75.27
73.48
74.33
-1.24%
1,358,611
05/19/2026
76.90
77.18
74.57
75.26
-1.85%
1,954,248
05/18/2026
74.63
77.29
74.63
76.68
+2.95%
2,047,469
05/15/2026
75.72
75.73
74.11
74.48
-1.35%
1,855,751
05/14/2026
77.42
77.77
74.84
75.50
-1.95%
1,556,892
05/13/2026
77.94
77.94
76.17
77.00
-1.26%
1,168,037
05/12/2026
77.65
78.69
76.35
77.98
+0.84%
1,783,179
05/11/2026
79.30
79.96
76.36
77.33
-2.62%
1,974,635
05/08/2026
80.31
80.99
79.07
79.41
-0.96%
1,839,269
05/07/2026
83.95
84.40
80.14
80.18
-4.18%
2,553,932
05/06/2026
82.97
87.00
82.00
83.68
+8.31%
4,897,777
05/06/2026
$0.61 Earnings
05/05/2026
78.24
79.02
77.14
77.26
-1.24%
3,364,149
05/04/2026
78.30
79.21
77.80
78.23
-0.62%
1,932,228
05/01/2026
79.52
80.28
78.50
78.72
-0.39%
2,974,016
04/30/2026
78.81
79.71
78.75
79.03
0.00%
1,550,376
04/29/2026
78.36
79.14
77.62
79.03
+0.71%
1,845,448
04/28/2026
80.37
80.60
78.00
78.47
-1.43%
1,901,731
04/27/2026
80.86
81.89
79.47
79.61
-1.58%
1,755,638
04/24/2026
80.18
81.00
79.20
80.89
+0.57%
1,348,440
04/23/2026
80.27
81.50
80.12
80.43
-0.02%
1,324,947
04/22/2026
81.84
82.24
80.20
80.45
-1.43%
2,002,930
04/21/2026
79.94
81.86
79.81
81.62
+1.59%
1,908,623
04/20/2026
79.29
80.39
79.10
80.34
+1.08%
2,551,871
04/17/2026
77.87
79.52
75.98
79.48
+2.03%
3,501,587
04/16/2026
81.44
81.73
76.88
77.90
-3.95%
2,936,543
04/15/2026
80.74
81.70
80.39
81.10
+0.47%
1,864,682
04/14/2026
78.94
80.72
78.72
80.72
+1.74%
1,544,844
04/13/2026
78.92
79.49
77.60
79.34
+0.42%
1,954,669
04/10/2026
82.09
82.47
78.77
79.01
-4.21%
2,651,208
04/09/2026
84.58
84.73
81.59
82.48
-2.63%
2,383,058
04/08/2026
85.58
85.93
83.82
84.71
-1.34%
2,533,974
04/07/2026
84.94
87.10
84.94
85.86
+0.85%
2,021,708
04/06/2026
85.40
85.92
85.00
85.14
-0.64%
1,437,297
04/02/2026
85.24
86.17
84.68
85.69
+0.35%
1,259,144
04/01/2026
83.55
85.40
83.17
85.39
+2.26%
1,754,399
04/01/2026
$0.23 Dividend
03/31/2026
83.69
84.05
82.77
83.50
+0.58%
1,771,808
03/30/2026
83.17
83.62
82.77
83.02
+0.56%
1,480,576
03/27/2026
82.61
82.92
82.02
82.56
-0.20%
1,531,131
03/26/2026
84.65
85.20
82.62
82.73
-2.59%
2,866,225
03/25/2026
84.35
85.37
83.65
84.94
+1.20%
1,704,035
03/24/2026
82.80
84.41
82.77
83.93
+1.78%
2,707,864
03/23/2026
80.28
82.65
79.07
82.46
+2.12%
2,397,343
03/20/2026
80.82
82.08
79.81
80.75
-0.38%
5,097,166
03/19/2026
80.20
81.47
79.97
81.06
+1.09%
3,011,514
03/18/2026
79.69
80.52
79.48
80.18
+0.21%
1,750,156
03/17/2026
79.90
80.72
79.49
80.01
+0.60%
1,163,538
03/16/2026
79.42
80.29
79.42
79.53
+0.55%
1,439,870
03/13/2026
78.20
79.13
77.67
79.09
+1.60%
2,322,393
03/12/2026
77.99
78.36
77.48
77.85
-0.22%
1,715,992
03/11/2026
78.43
78.73
77.95
78.02
-0.76%
1,346,602
03/10/2026
80.36
80.56
78.60
78.61
-2.45%
1,897,013
03/09/2026
79.82
80.92
79.05
80.59
+0.46%
2,505,601
03/06/2026
81.03
81.58
77.64
80.22
-1.84%
2,575,981
03/05/2026
80.73
82.51
80.73
81.72
+1.02%
4,114,859
03/04/2026
81.19
81.61
79.85
80.90
-0.36%
3,102,903
03/03/2026
79.34
81.26
78.95
81.19
+1.23%
2,570,598
03/02/2026
79.16
80.84
78.78
80.20
+0.79%
2,225,300
02/27/2026
78.78
79.69
78.64
79.57
+1.20%
2,717,584
02/26/2026
77.64
79.19
76.87
78.62
+1.89%
2,103,003
02/25/2026
75.76
78.05
75.76
77.17
+2.03%
2,861,294
02/24/2026
75.23
75.77
73.52
75.63
+0.73%
1,906,200
02/23/2026
77.74
78.15
73.96
75.08
-3.46%
2,390,065
02/20/2026
75.80
78.03
75.67
77.78
+3.31%
2,516,182
02/19/2026
75.17
76.14
75.17
75.28
-0.01%
1,741,182
02/18/2026
75.05
75.37
72.95
75.29
+1.99%
2,822,389
02/17/2026
73.26
74.39
72.59
73.83
+1.49%
2,577,606
02/13/2026
72.77
73.80
71.90
72.74
+0.89%
2,795,750
02/12/2026
71.53
72.29
70.55
72.10
+1.29%
3,950,401
02/11/2026
70.60
71.26
69.99
71.18
+0.93%
3,064,274
02/10/2026
69.68
70.61
69.21
70.53
+3.00%
2,966,388
02/09/2026
67.71
69.31
67.71
68.47
+0.81%
3,622,991
02/06/2026
69.20
69.72
67.84
67.92
-1.45%
4,252,806
02/05/2026
67.37
69.37
67.03
68.92
+2.19%
4,871,658
02/04/2026
62.18
67.52
58.71
67.44
-6.34%
9,429,515
02/04/2026
$0.89 Earnings
02/03/2026
73.05
73.33
71.88
72.01
-2.02%
4,961,661
02/02/2026
73.15
73.84
72.31
73.50
+0.53%
2,013,630
01/30/2026
72.88
73.60
72.37
73.11
+0.03%
1,915,214
01/29/2026
72.41
73.09
72.10
73.09
+0.99%
1,747,205
01/28/2026
72.52
73.23
72.25
72.37
-0.34%
1,550,513
01/27/2026
73.02
73.46
71.76
72.62
-0.04%
1,018,526
01/26/2026
72.30
72.66
71.92
72.65
+0.82%
1,224,844
01/23/2026
71.05
72.10
70.80
72.06
+1.40%
1,240,901
01/22/2026
70.77
71.50
70.74
71.06
+0.52%
1,044,973
01/21/2026
70.25
70.94
69.78
70.70
+0.85%
1,583,957
01/20/2026
71.43
71.87
69.72
70.10
-1.68%
1,578,962
01/16/2026
71.10
71.43
70.97
71.29
-0.11%
859,487
01/15/2026
71.59
72.12
71.16
71.37
-0.25%
1,189,655
01/14/2026
70.98
71.95
70.87
71.55
+0.62%
1,199,468