S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

NEW YORK TIMES -A- (NYT)

NYSE

$73.01-$2.03 (-2.71%)

Price as of Jul 14, 2026 7:27 PM EDT

$12.1B
Market Cap
35.15%
1-Year Change
Publishing
Industry

1 Month
+2.58%

Low Price$68.57

High Price$75.04
3 Months
-5.12%

Low Price$68.57

High Price$83.68
1 Year
+35.15%

Low Price$51.43

High Price$85.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	75.48	77.52	74.52	75.04	+0.11%	2,625,930
07/10/2026	74.97	75.23	74.46	74.96	+0.89%	1,213,330
07/09/2026	72.51	74.50	72.43	74.30	+1.56%	1,275,465
07/08/2026	73.89	74.02	73.06	73.16	-0.45%	1,127,588
07/08/2026	$0.23 Dividend
07/07/2026	73.77	74.38	73.03	73.49	+0.61%	1,293,893
07/06/2026	73.38	73.76	72.13	73.04	-0.79%	1,505,051
07/02/2026	71.56	73.72	71.30	73.62	+2.87%	1,515,877
07/01/2026	70.19	73.22	70.14	71.57	+2.59%	1,862,023
06/30/2026	70.28	71.40	69.59	69.76	-0.95%	1,945,887
06/29/2026	70.88	70.88	69.30	70.43	-0.32%	2,132,847
06/26/2026	68.62	70.66	68.37	70.66	+3.37%	2,924,813
06/25/2026	70.79	71.35	68.31	68.36	-3.72%	1,778,503
06/24/2026	71.38	72.14	70.81	71.00	-2.21%	1,597,982
06/23/2026	72.48	73.25	71.95	72.60	+1.04%	2,103,094
06/22/2026	72.58	72.95	71.40	71.86	-1.34%	1,857,357
06/18/2026	73.93	74.11	72.14	72.83	-1.88%	3,687,898
06/17/2026	73.79	75.50	73.48	74.23	+0.85%	1,947,555
06/16/2026	73.16	74.17	72.69	73.60	+0.04%	1,574,470
06/15/2026	73.53	74.22	72.98	73.57	+0.57%	1,378,631
06/12/2026	74.20	74.48	72.83	73.15	-1.11%	1,816,617
06/11/2026	72.61	74.48	71.98	73.97	+1.64%	2,391,690
06/10/2026	73.64	74.10	72.26	72.77	-0.80%	1,767,301
06/09/2026	73.86	75.12	73.32	73.36	-0.58%	1,837,628
06/08/2026	76.01	76.57	73.58	73.79	-3.72%	1,874,747
06/05/2026	75.27	76.66	75.10	76.64	+2.17%	1,518,304
06/04/2026	75.79	76.79	74.83	75.02	+0.11%	1,040,878
06/03/2026	75.12	75.47	73.50	74.94	-0.09%	1,630,510
06/02/2026	75.80	75.80	74.57	75.01	-1.27%	1,716,313
06/01/2026	74.87	76.14	74.08	75.97	+1.33%	1,307,592
05/29/2026	74.78	75.61	74.10	74.98	+0.28%	1,962,670
05/28/2026	74.49	75.75	73.76	74.77	+0.27%	2,191,942
05/27/2026	74.43	75.57	73.89	74.57	-0.25%	1,365,250
05/26/2026	74.18	75.25	73.46	74.76	+0.04%	1,451,206
05/22/2026	74.03	74.77	73.39	74.73	+0.94%	1,319,267
05/21/2026	73.73	74.45	72.74	74.03	-0.09%	1,326,289
05/20/2026	74.95	75.04	73.25	74.10	-1.24%	1,358,611
05/19/2026	76.66	76.94	74.34	75.03	-1.85%	1,954,248
05/18/2026	74.40	77.05	74.40	76.44	+2.95%	2,047,469
05/15/2026	75.48	75.49	73.88	74.25	-1.35%	1,855,751
05/14/2026	77.18	77.53	74.61	75.26	-1.95%	1,556,892
05/13/2026	77.70	77.70	75.93	76.76	-1.26%	1,168,037
05/12/2026	77.41	78.44	76.11	77.74	+0.84%	1,783,179
05/11/2026	79.05	79.71	76.12	77.09	-2.62%	1,974,635
05/08/2026	80.06	80.73	78.82	79.16	-0.96%	1,839,269
05/07/2026	83.69	84.14	79.89	79.93	-4.18%	2,553,932
05/06/2026	82.71	86.73	81.74	83.42	+8.31%	4,897,777
05/06/2026	$0.61 Earnings
05/05/2026	78.00	78.77	76.90	77.02	-1.24%	3,364,149
05/04/2026	78.06	78.96	77.56	77.99	-0.62%	1,932,228
05/01/2026	79.27	80.03	78.26	78.47	-0.39%	2,974,016
04/30/2026	78.56	79.46	78.50	78.78	0.00%	1,550,376
04/29/2026	78.12	78.89	77.38	78.78	+0.71%	1,845,448
04/28/2026	80.12	80.35	77.75	78.23	-1.43%	1,901,731
04/27/2026	80.61	81.63	79.22	79.36	-1.58%	1,755,638
04/24/2026	79.93	80.75	78.95	80.64	+0.57%	1,348,440
04/23/2026	80.02	81.25	79.87	80.18	-0.02%	1,324,947
04/22/2026	81.58	81.98	79.95	80.20	-1.43%	2,002,930
04/21/2026	79.69	81.60	79.56	81.37	+1.59%	1,908,623
04/20/2026	79.04	80.14	78.85	80.09	+1.08%	2,551,871
04/17/2026	77.63	79.27	75.74	79.23	+2.03%	3,501,587
04/16/2026	81.19	81.48	76.64	77.66	-3.95%	2,936,543
04/15/2026	80.49	81.45	80.14	80.85	+0.47%	1,864,682
04/14/2026	78.69	80.47	78.47	80.47	+1.74%	1,544,844
04/13/2026	78.67	79.24	77.35	79.09	+0.42%	1,954,669
04/10/2026	81.83	82.21	78.52	78.76	-4.21%	2,651,208
04/09/2026	84.32	84.46	81.34	82.22	-2.63%	2,383,058
04/08/2026	85.31	85.66	83.55	84.45	-1.34%	2,533,974
04/07/2026	84.67	86.83	84.67	85.59	+0.85%	2,021,708
04/06/2026	85.13	85.65	84.73	84.87	-0.64%	1,437,297
04/02/2026	84.97	85.90	84.42	85.42	+0.35%	1,259,144
04/01/2026	83.29	85.13	82.91	85.12	+2.26%	1,754,399
04/01/2026	$0.23 Dividend
03/31/2026	83.43	83.79	82.51	83.24	+0.58%	1,771,808
03/30/2026	82.91	83.36	82.51	82.76	+0.56%	1,480,576
03/27/2026	82.35	82.66	81.77	82.30	-0.20%	1,531,131
03/26/2026	84.38	84.93	82.36	82.47	-2.59%	2,866,225
03/25/2026	84.08	85.11	83.39	84.67	+1.20%	1,704,035
03/24/2026	82.54	84.14	82.51	83.67	+1.78%	2,707,864
03/23/2026	80.03	82.39	78.83	82.21	+2.12%	2,397,343
03/20/2026	80.57	81.83	79.56	80.50	-0.38%	5,097,166
03/19/2026	79.95	81.21	79.73	80.80	+1.09%	3,011,514
03/18/2026	79.44	80.27	79.23	79.93	+0.21%	1,750,156
03/17/2026	79.65	80.47	79.24	79.76	+0.60%	1,163,538
03/16/2026	79.17	80.04	79.17	79.28	+0.55%	1,439,870
03/13/2026	77.96	78.88	77.42	78.85	+1.60%	2,322,393
03/12/2026	77.74	78.12	77.23	77.60	-0.22%	1,715,992
03/11/2026	78.19	78.48	77.71	77.77	-0.76%	1,346,602
03/10/2026	80.11	80.31	78.36	78.37	-2.45%	1,897,013
03/09/2026	79.57	80.66	78.81	80.34	+0.46%	2,505,601
03/06/2026	80.77	81.32	77.39	79.97	-1.84%	2,575,981
03/05/2026	80.48	82.26	80.48	81.47	+1.02%	4,114,859
03/04/2026	80.93	81.36	79.60	80.64	-0.36%	3,102,903
03/03/2026	79.09	81.01	78.71	80.93	+1.23%	2,570,598
03/02/2026	78.91	80.59	78.54	79.95	+0.79%	2,225,300
02/27/2026	78.54	79.44	78.40	79.32	+1.20%	2,717,584
02/26/2026	77.39	78.94	76.63	78.38	+1.89%	2,103,003
02/25/2026	75.52	77.80	75.52	76.93	+2.03%	2,861,294
02/24/2026	75.00	75.53	73.29	75.40	+0.73%	1,906,200
02/23/2026	77.49	77.91	73.73	74.85	-3.46%	2,390,065