• N/A
    Market Cap
  • -71.25%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -21.43%
    Low Price$0.53
    High Price$0.69
  • 3 Months
    -26.46%
    Low Price$0.53
    High Price$0.82
  • 1 Year
    -70.56%
    Low Price$0.53
    High Price$1.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.54
0.54
0.54
0.54
+1.98%
2,000
06/02/2026
0.55
0.55
0.52
0.53
-3.64%
99,500
06/01/2026
0.58
0.58
0.55
0.55
-2.44%
55,500
05/29/2026
0.57
0.57
0.56
0.56
+1.50%
21,600
05/28/2026
0.58
0.58
0.56
0.56
-5.86%
145,600
05/27/2026
0.59
0.59
0.59
0.59
+0.63%
3,000
05/26/2026
0.59
0.59
0.59
0.59
-4.89%
7,216
05/22/2026
0.62
0.62
0.62
0.62
+2.74%
100
05/21/2026
0.59
0.60
0.59
0.60
+0.49%
41,000
05/20/2026
0.60
0.60
0.60
0.60
-9.55%
6,130
05/18/2026
0.59
0.66
0.59
0.66
+8.21%
3,460
05/15/2026
0.59
0.61
0.59
0.61
-0.88%
19,550
05/14/2026
0.64
0.64
0.62
0.62
-5.31%
12,800
05/12/2026
0.66
0.67
0.65
0.65
-1.53%
113,200
05/11/2026
0.66
0.66
0.66
0.66
-2.94%
10,500
05/06/2026
0.68
0.68
0.68
0.68
-1.15%
15,000
05/05/2026
0.70
0.70
0.67
0.69
-1.73%
56,900
05/04/2026
0.65
0.70
0.65
0.70
+5.03%
19,700
05/01/2026
0.67
0.67
0.67
0.67
-1.56%
1,200
04/30/2026
0.67
0.68
0.67
0.68
-5.24%
3,000
04/29/2026
0.71
0.71
0.71
0.71
-2.99%
34,000
04/28/2026
0.67
0.75
0.67
0.74
-1.57%
38,700
04/27/2026
0.75
0.75
0.75
0.75
-3.92%
52,100
04/24/2026
0.78
0.78
0.78
0.78
+1.77%
1,400
04/23/2026
0.81
0.81
0.76
0.77
-6.57%
22,000
04/21/2026
0.82
0.82
0.82
0.82
+1.42%
5,000
04/20/2026
0.80
0.81
0.80
0.81
+0.35%
8,000
04/17/2026
0.80
0.80
0.80
0.80
+4.51%
6,300
04/16/2026
0.78
0.78
0.77
0.77
+2.67%
20,900
04/15/2026
0.75
0.75
0.75
0.75
-7.98%
4,000
04/14/2026
0.75
0.82
0.75
0.82
+14.15%
2,535
04/13/2026
0.71
0.71
0.71
0.71
-1.45%
1,000
04/10/2026
0.72
0.72
0.72
0.72
-0.75%
2,100
04/09/2026
0.75
0.75
0.73
0.73
+3.37%
10,700
04/07/2026
0.73
0.75
0.71
0.71
-2.39%
16,100
04/06/2026
0.72
0.72
0.72
0.72
+2.22%
16,000
04/02/2026
0.71
0.71
0.71
0.71
-1.60%
1,000
04/01/2026
0.70
0.72
0.70
0.72
+9.82%
30,500
03/31/2026
0.66
0.66
0.63
0.66
+4.00%
148,200
03/30/2026
0.60
0.63
0.60
0.63
+2.76%
51,480
03/27/2026
0.64
0.65
0.61
0.61
-2.40%
69,600
03/26/2026
0.63
0.63
0.63
0.63
-6.21%
2,000
03/24/2026
0.67
0.67
0.67
0.67
+0.81%
20,000
03/23/2026
0.65
0.66
0.65
0.66
-3.35%
11,200
03/20/2026
0.68
0.69
0.68
0.69
+1.06%
9,230
03/19/2026
0.68
0.69
0.65
0.68
-4.56%
26,000
03/18/2026
0.72
0.73
0.71
0.71
-4.30%
7,000
03/16/2026
0.74
0.74
0.74
0.74
-0.73%
900
03/13/2026
0.76
0.76
0.75
0.75
0.00%
38,700
03/12/2026
0.79
0.79
0.75
0.75
+1.90%
21,400
03/09/2026
0.72
0.74
0.72
0.74
+0.14%
36,250
03/06/2026
0.74
0.75
0.73
0.74
-0.09%
53,600
03/05/2026
0.75
0.75
0.74
0.74
-3.77%
4,050
03/03/2026
0.71
0.76
0.71
0.76
-1.89%
85,527
03/02/2026
0.78
0.78
0.78
0.78
-8.71%
250
02/27/2026
0.85
0.85
0.85
0.85
-2.46%
750
02/26/2026
0.88
0.88
0.88
0.88
+0.92%
10,500
02/25/2026
0.87
0.87
0.87
0.87
+9.69%
13,700
02/19/2026
0.80
0.80
0.79
0.79
+0.05%
13,700
02/11/2026
0.79
0.79
0.79
0.79
0.00%
30,700
02/10/2026
0.79
0.79
0.79
0.79
-0.95%
2,600
02/09/2026
0.80
0.80
0.80
0.80
-1.65%
12,000
02/06/2026
0.80
0.81
0.80
0.81
+6.36%
1,900
02/05/2026
0.76
0.76
0.76
0.76
+0.003%
4,200
02/04/2026
0.81
0.81
0.76
0.76
-5.46%
27,200
02/03/2026
0.86
0.86
0.81
0.81
-7.11%
9,000
02/02/2026
0.85
0.87
0.85
0.87
+3.34%
11,100
01/30/2026
0.88
0.88
0.84
0.84
-5.60%
19,600
01/29/2026
0.94
0.94
0.89
0.89
-6.71%
20,300
01/28/2026
0.91
0.96
0.91
0.95
+4.84%
153,507
01/27/2026
0.91
0.91
0.91
0.91
+1.11%
700
01/26/2026
0.90
0.90
0.90
0.90
+2.29%
16,500
01/23/2026
0.88
0.88
0.88
0.88
+0.95%
10,100
01/22/2026
0.87
0.87
0.87
0.87
-0.79%
4,700
01/21/2026
0.88
0.88
0.87
0.88
-2.38%
47,800
01/20/2026
0.90
0.90
0.90
0.90
-1.74%
2,671
01/16/2026
0.91
0.92
0.91
0.92
+2.92%
2,700
01/15/2026
0.91
0.91
0.89
0.89
-0.22%
12,540
01/14/2026
0.90
0.91
0.89
0.89
-3.04%
3,000
01/13/2026
0.92
0.92
0.92
0.92
+1.88%
6,400
01/12/2026
0.95
0.95
0.90
0.90
-5.17%
9,300
01/09/2026
0.95
0.95
0.95
0.95
+1.24%
15,000
01/08/2026
0.95
0.95
0.94
0.94
-4.02%
10,600
01/07/2026
1.09
1.09
0.98
0.98
-7.12%
22,000
01/06/2026
1.06
1.06
1.06
1.06
-1.40%
1,000
01/05/2026
1.06
1.07
1.06
1.07
+8.52%
20,207
01/02/2026
0.99
1.00
0.99
0.99
-0.44%
5,500
12/31/2025
1.02
1.02
0.99
0.99
-2.14%
21,000
12/30/2025
1.00
1.01
1.00
1.01
+8.42%
15,301
12/29/2025
1.00
1.00
0.93
0.93
+0.26%
6,209
12/24/2025
0.93
0.93
0.93
0.93
-0.21%
700
12/23/2025
0.91
0.93
0.91
0.93
+1.94%
4,900
12/22/2025
0.92
0.92
0.92
0.92
-3.66%
7,000
12/18/2025
0.95
0.95
0.94
0.95
+1.28%
21,986
12/17/2025
0.95
0.95
0.94
0.94
-2.29%
34,200
12/15/2025
1.00
1.00
0.96
0.96
-4.00%
17,525
12/12/2025
1.00
1.00
1.00
1.00
-0.50%
31,200
12/11/2025
1.01
1.01
1.01
1.01
+0.90%
17,025
12/10/2025
1.00
1.00
1.00
1.00
-1.38%
12,400
12/09/2025
1.01
1.01
1.01
1.01
-3.99%
1,000