• $133.2M
    Market Cap
  • -62.04%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +3.13%
    Low Price$2.70
    High Price$3.33
  • 3 Months
    -20.16%
    Low Price$2.70
    High Price$3.74
  • 1 Year
    -61.53%
    Low Price$2.70
    High Price$8.28
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.01
3.01
2.93
2.97
-1.66%
39,116
06/01/2026
3.06
3.06
2.98
3.02
+1.34%
6,144
05/29/2026
3.06
3.06
2.96
2.98
-0.33%
15,378
05/28/2026
2.93
3.03
2.83
2.99
+6.03%
16,877
05/27/2026
2.88
2.92
2.81
2.82
+4.44%
21,713
05/26/2026
2.74
2.80
2.68
2.70
-5.92%
39,690
05/22/2026
2.81
2.88
2.75
2.87
0.00%
106,416
05/21/2026
2.92
2.92
2.84
2.87
+0.35%
31,502
05/20/2026
2.81
2.94
2.78
2.86
+1.78%
18,382
05/19/2026
2.82
2.88
2.72
2.81
-3.77%
85,961
05/18/2026
2.83
3.15
2.82
2.92
-5.19%
142,843
05/15/2026
3.02
3.11
2.96
3.08
+5.48%
30,651
05/14/2026
2.90
3.02
2.90
2.92
-5.19%
71,109
05/13/2026
3.02
3.15
3.00
3.08
+0.33%
26,813
05/12/2026
3.21
3.23
3.00
3.07
-7.81%
24,690
05/12/2026
-$0.43 Earnings
05/11/2026
3.30
3.35
3.22
3.33
+2.15%
29,882
05/08/2026
3.22
3.26
3.12
3.26
+1.88%
66,268
05/07/2026
3.25
3.25
3.11
3.20
-0.62%
30,225
05/06/2026
3.01
3.24
3.01
3.22
+8.42%
24,659
05/05/2026
2.95
2.97
2.87
2.97
+3.13%
33,966
05/04/2026
2.95
3.00
2.87
2.88
-4.00%
19,205
05/01/2026
2.90
3.02
2.90
3.00
+1.69%
6,636
04/30/2026
2.99
3.00
2.86
2.95
+0.68%
10,076
04/29/2026
2.96
2.96
2.88
2.93
-2.66%
12,467
04/28/2026
2.99
3.01
2.95
3.01
+0.33%
5,745
04/27/2026
3.04
3.04
3.00
3.00
+0.67%
3,353
04/24/2026
3.01
3.03
2.91
2.98
-2.61%
44,194
04/23/2026
3.07
3.13
3.01
3.06
-0.33%
20,072
04/22/2026
3.24
3.24
3.06
3.07
-4.66%
36,415
04/21/2026
3.36
3.39
3.20
3.22
-0.31%
13,289
04/20/2026
3.25
3.30
3.18
3.23
-0.92%
21,172
04/17/2026
3.34
3.36
3.25
3.26
-0.61%
27,744
04/16/2026
3.42
3.42
3.19
3.28
-2.81%
20,994
04/15/2026
3.24
3.41
3.23
3.38
+3.21%
47,878
04/14/2026
3.17
3.40
3.16
3.27
+10.47%
77,463
04/13/2026
2.83
2.96
2.79
2.96
+3.50%
71,153
04/10/2026
2.88
2.92
2.82
2.86
-0.35%
38,122
04/09/2026
2.97
2.97
2.83
2.87
-5.28%
18,963
04/08/2026
3.30
3.30
3.01
3.03
-8.18%
35,887
04/07/2026
3.47
3.47
3.27
3.30
-5.71%
44,524
04/06/2026
3.56
3.64
3.44
3.50
-1.69%
39,447
04/02/2026
3.22
3.60
3.18
3.56
+12.30%
109,340
04/01/2026
3.00
3.20
3.00
3.17
+8.56%
44,092
03/31/2026
2.88
2.99
2.79
2.92
+4.66%
71,012
03/30/2026
2.79
2.81
2.76
2.79
-1.06%
18,253
03/27/2026
3.00
3.00
2.77
2.82
-8.74%
164,324
03/26/2026
3.12
3.12
3.06
3.09
-2.52%
104,735
03/25/2026
3.18
3.22
3.13
3.17
-0.63%
64,013
03/24/2026
3.09
3.32
3.08
3.19
+0.95%
39,007
03/23/2026
3.10
3.17
3.08
3.16
+2.60%
80,507
03/20/2026
3.13
3.20
3.02
3.08
-0.32%
160,797
03/19/2026
3.06
3.18
3.05
3.09
+0.98%
20,138
03/19/2026
-$0.68 Earnings
03/18/2026
3.15
3.29
3.05
3.06
-1.92%
47,015
03/17/2026
3.08
3.17
3.05
3.12
-0.95%
42,801
03/16/2026
3.10
3.15
3.08
3.15
+0.32%
34,201
03/13/2026
3.49
3.49
3.12
3.14
-8.99%
71,721
03/12/2026
3.49
3.52
3.37
3.45
-3.90%
47,109
03/11/2026
3.55
3.59
3.45
3.59
+1.41%
28,143
03/10/2026
3.58
3.58
3.39
3.54
+1.43%
56,231
03/09/2026
3.66
3.66
3.41
3.49
-6.68%
44,095
03/06/2026
3.65
3.75
3.65
3.74
+0.54%
20,167
03/05/2026
3.84
3.85
3.67
3.72
-5.58%
20,602
03/04/2026
3.82
4.00
3.82
3.94
+5.07%
42,958
03/03/2026
3.95
3.95
3.74
3.75
-6.72%
57,296
03/02/2026
4.17
4.17
4.01
4.02
-1.47%
36,310
02/27/2026
4.54
4.54
3.92
4.08
-13.19%
133,685
02/26/2026
4.38
5.17
4.36
4.70
+5.62%
397,909
02/25/2026
4.32
4.47
4.32
4.45
+4.19%
7,064
02/24/2026
4.37
4.50
4.25
4.27
-3.59%
23,848
02/23/2026
4.55
4.55
4.21
4.43
-2.64%
45,460
02/20/2026
4.67
4.69
4.55
4.55
-2.36%
17,206
02/19/2026
4.85
4.85
4.57
4.66
-4.51%
20,271
02/18/2026
4.62
4.95
4.56
4.88
+8.69%
59,025
02/17/2026
4.36
4.49
4.36
4.49
+1.35%
10,164
02/13/2026
4.44
4.47
4.38
4.43
+1.14%
20,729
02/12/2026
4.68
4.72
4.10
4.38
-6.21%
125,930
02/11/2026
4.75
4.75
4.55
4.67
+0.65%
25,348
02/10/2026
4.79
4.80
4.62
4.64
-1.90%
22,317
02/09/2026
4.78
4.83
4.61
4.73
+1.72%
18,982
02/06/2026
4.68
4.72
4.60
4.65
+1.31%
10,185
02/05/2026
4.65
4.70
4.58
4.59
-1.71%
30,645
02/04/2026
4.65
4.68
4.58
4.67
+1.08%
10,441
02/03/2026
4.69
4.70
4.59
4.62
-2.33%
14,256
02/02/2026
4.77
4.80
4.71
4.73
-0.42%
58,240
01/30/2026
4.90
4.90
4.71
4.75
-2.86%
42,016
01/29/2026
4.92
4.99
4.84
4.89
-0.20%
56,396
01/28/2026
4.73
4.97
4.73
4.90
+2.94%
127,993
01/27/2026
4.82
4.92
4.70
4.76
-0.63%
46,047
01/26/2026
4.76
5.00
4.73
4.79
+2.13%
91,864
01/23/2026
4.86
4.98
4.66
4.69
-2.29%
83,843
01/22/2026
4.93
5.00
4.80
4.80
+1.05%
33,810
01/21/2026
4.80
4.90
4.66
4.75
+0.42%
61,365
01/20/2026
4.78
4.91
4.72
4.73
-5.59%
56,815
01/16/2026
5.12
5.23
5.01
5.01
-2.72%
25,520
01/15/2026
5.25
5.31
5.12
5.15
+0.59%
18,368
01/14/2026
5.27
5.28
5.07
5.12
-2.10%
14,764
01/13/2026
5.23
5.39
5.21
5.23
+2.95%
44,682
01/12/2026
5.11
5.29
5.01
5.08
-0.39%
21,887