• $164.1M
    Market Cap
  • -79.08%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +17.99%
    Low Price$1.55
    High Price$1.78
  • 3 Months
    -44.59%
    Low Price$1.31
    High Price$3.38
  • 1 Year
    -79.08%
    Low Price$1.31
    High Price$8.28
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.69
1.72
1.64
1.64
-4.09%
84,044
07/10/2026
1.72
1.75
1.68
1.71
+2.40%
223,526
07/09/2026
1.68
1.69
1.67
1.67
0.00%
34,796
07/08/2026
1.78
1.80
1.63
1.67
-0.60%
397,391
07/07/2026
1.81
1.82
1.60
1.68
-5.08%
540,308
07/06/2026
1.83
1.86
1.72
1.77
+2.91%
482,055
07/02/2026
1.74
1.80
1.67
1.72
-3.37%
110,576
07/01/2026
1.72
1.80
1.67
1.78
+5.33%
156,298
06/30/2026
1.67
1.70
1.61
1.69
+2.42%
142,411
06/29/2026
1.71
1.71
1.61
1.65
-1.20%
102,306
06/26/2026
1.63
1.71
1.60
1.67
+2.45%
113,038
06/25/2026
1.65
1.65
1.60
1.63
+0.62%
92,137
06/24/2026
1.58
1.62
1.56
1.62
+3.18%
68,784
06/23/2026
1.53
1.64
1.53
1.57
0.00%
102,158
06/22/2026
1.62
1.63
1.51
1.57
-1.87%
133,049
06/18/2026
1.64
1.64
1.52
1.60
+0.63%
281,739
06/17/2026
1.58
1.70
1.58
1.59
+0.63%
1,697,586
06/16/2026
1.55
1.67
1.51
1.58
+1.94%
453,869
06/15/2026
1.45
1.57
1.40
1.55
+11.51%
623,801
06/12/2026
1.58
1.58
1.36
1.39
-6.71%
1,065,721
06/11/2026
1.36
1.55
1.34
1.49
+13.74%
684,297
06/10/2026
1.51
1.54
1.26
1.31
-2.24%
1,646,431
06/09/2026
1.42
1.49
1.27
1.34
-3.60%
971,788
06/08/2026
1.67
1.68
1.35
1.39
-4.14%
4,864,332
06/05/2026
1.73
1.73
1.31
1.45
-49.65%
2,469,560
06/04/2026
2.82
3.00
2.82
2.88
+0.35%
41,063
06/03/2026
2.91
2.93
2.85
2.87
-3.37%
18,708
06/02/2026
3.01
3.01
2.93
2.97
-1.66%
39,116
06/01/2026
3.06
3.06
2.98
3.02
+1.34%
6,144
05/29/2026
3.06
3.06
2.96
2.98
-0.33%
15,378
05/28/2026
2.93
3.03
2.83
2.99
+6.03%
16,877
05/27/2026
2.88
2.92
2.81
2.82
+4.44%
21,713
05/26/2026
2.74
2.80
2.68
2.70
-5.92%
39,690
05/22/2026
2.81
2.88
2.75
2.87
0.00%
106,416
05/21/2026
2.92
2.92
2.84
2.87
+0.35%
31,502
05/20/2026
2.81
2.94
2.78
2.86
+1.78%
18,382
05/19/2026
2.82
2.88
2.72
2.81
-3.77%
85,961
05/18/2026
2.83
3.15
2.82
2.92
-5.19%
142,843
05/15/2026
3.02
3.11
2.96
3.08
+5.48%
30,651
05/14/2026
2.90
3.02
2.90
2.92
-5.19%
71,109
05/13/2026
3.02
3.15
3.00
3.08
+0.33%
26,813
05/12/2026
3.21
3.23
3.00
3.07
-7.81%
24,690
05/12/2026
-$0.43 Earnings
05/11/2026
3.30
3.35
3.22
3.33
+2.15%
29,882
05/08/2026
3.22
3.26
3.12
3.26
+1.88%
66,268
05/07/2026
3.25
3.25
3.11
3.20
-0.62%
30,225
05/06/2026
3.01
3.24
3.01
3.22
+8.42%
24,659
05/05/2026
2.95
2.97
2.87
2.97
+3.13%
33,966
05/04/2026
2.95
3.00
2.87
2.88
-4.00%
19,205
05/01/2026
2.90
3.02
2.90
3.00
+1.69%
6,636
04/30/2026
2.99
3.00
2.86
2.95
+0.68%
10,076
04/29/2026
2.96
2.96
2.88
2.93
-2.66%
12,467
04/28/2026
2.99
3.01
2.95
3.01
+0.33%
5,745
04/27/2026
3.04
3.04
3.00
3.00
+0.67%
3,353
04/24/2026
3.01
3.03
2.91
2.98
-2.61%
44,194
04/23/2026
3.07
3.13
3.01
3.06
-0.33%
20,072
04/22/2026
3.24
3.24
3.06
3.07
-4.66%
36,415
04/21/2026
3.36
3.39
3.20
3.22
-0.31%
13,289
04/20/2026
3.25
3.30
3.18
3.23
-0.92%
21,172
04/17/2026
3.34
3.36
3.25
3.26
-0.61%
27,744
04/16/2026
3.42
3.42
3.19
3.28
-2.81%
20,994
04/15/2026
3.24
3.41
3.23
3.38
+3.21%
47,878
04/14/2026
3.17
3.40
3.16
3.27
+10.47%
77,463
04/13/2026
2.83
2.96
2.79
2.96
+3.50%
71,153
04/10/2026
2.88
2.92
2.82
2.86
-0.35%
38,122
04/09/2026
2.97
2.97
2.83
2.87
-5.28%
18,963
04/08/2026
3.30
3.30
3.01
3.03
-8.18%
35,887
04/07/2026
3.47
3.47
3.27
3.30
-5.71%
44,524
04/06/2026
3.56
3.64
3.44
3.50
-1.69%
39,447
04/02/2026
3.22
3.60
3.18
3.56
+12.30%
109,340
04/01/2026
3.00
3.20
3.00
3.17
+8.56%
44,092
03/31/2026
2.88
2.99
2.79
2.92
+4.66%
71,012
03/30/2026
2.79
2.81
2.76
2.79
-1.06%
18,253
03/27/2026
3.00
3.00
2.77
2.82
-8.74%
164,324
03/26/2026
3.12
3.12
3.06
3.09
-2.52%
104,735
03/25/2026
3.18
3.22
3.13
3.17
-0.63%
64,013
03/24/2026
3.09
3.32
3.08
3.19
+0.95%
39,007
03/23/2026
3.10
3.17
3.08
3.16
+2.60%
80,507
03/20/2026
3.13
3.20
3.02
3.08
-0.32%
160,797
03/19/2026
3.06
3.18
3.05
3.09
+0.98%
20,138
03/19/2026
-$0.68 Earnings
03/18/2026
3.15
3.29
3.05
3.06
-1.92%
47,015
03/17/2026
3.08
3.17
3.05
3.12
-0.95%
42,801
03/16/2026
3.10
3.15
3.08
3.15
+0.32%
34,201
03/13/2026
3.49
3.49
3.12
3.14
-8.99%
71,721
03/12/2026
3.49
3.52
3.37
3.45
-3.90%
47,109
03/11/2026
3.55
3.59
3.45
3.59
+1.41%
28,143
03/10/2026
3.58
3.58
3.39
3.54
+1.43%
56,231
03/09/2026
3.66
3.66
3.41
3.49
-6.68%
44,095
03/06/2026
3.65
3.75
3.65
3.74
+0.54%
20,167
03/05/2026
3.84
3.85
3.67
3.72
-5.58%
20,602
03/04/2026
3.82
4.00
3.82
3.94
+5.07%
42,958
03/03/2026
3.95
3.95
3.74
3.75
-6.72%
57,296
03/02/2026
4.17
4.17
4.01
4.02
-1.47%
36,310
02/27/2026
4.54
4.54
3.92
4.08
-13.19%
133,685
02/26/2026
4.38
5.17
4.36
4.70
+5.62%
397,909
02/25/2026
4.32
4.47
4.32
4.45
+4.19%
7,064
02/24/2026
4.37
4.50
4.25
4.27
-3.59%
23,848
02/23/2026
4.55
4.55
4.21
4.43
-2.64%
45,460
02/20/2026
4.67
4.69
4.55
4.55
-2.36%
17,206