S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Rua Gold (NZAUF)

OTC

$0.88-$0.02 (-2.12%)

Price as of Aug 21, 2026

N/A
Market Cap
58.75%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+13.26%

Low Price$0.71

High Price$0.91
3 Months
-4.35%

Low Price$0.71

High Price$0.96
1 Year
+58.75%

Low Price$0.45

High Price$1.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.85	0.89	0.85	0.88	-2.12%	37,069
08/20/2026	0.85	0.91	0.85	0.90	+1.70%	25,321
08/19/2026	0.87	0.91	0.83	0.88	+0.88%	23,351
08/18/2026	0.85	0.88	0.83	0.88	-0.16%	30,328
08/17/2026	0.88	0.89	0.86	0.88	+0.43%	28,718
08/14/2026	0.95	0.95	0.83	0.87	-3.31%	37,095
08/13/2026	0.87	0.90	0.84	0.90	+4.35%	12,305
08/12/2026	0.89	0.93	0.85	0.87	-4.81%	22,151
08/11/2026	1.00	1.00	0.85	0.91	+7.06%	122,946
08/10/2026	0.81	0.85	0.78	0.85	+10.39%	46,862
08/07/2026	0.75	0.80	0.75	0.77	-1.28%	32,604
08/06/2026	0.78	0.78	0.73	0.78	+0.55%	47,540
08/05/2026	0.80	0.81	0.76	0.78	-3.38%	92,369
08/04/2026	0.80	0.80	0.75	0.80	+2.40%	112,200
08/03/2026	0.76	0.78	0.74	0.78	-0.20%	14,539
07/31/2026	0.79	0.81	0.76	0.79	+2.17%	38,166
07/30/2026	0.71	0.79	0.70	0.77	+8.97%	139,848
07/29/2026	0.72	0.73	0.70	0.71	-3.34%	26,598
07/28/2026	0.74	0.77	0.72	0.73	-0.61%	20,467
07/27/2026	0.74	0.76	0.73	0.73	-1.67%	24,067
07/24/2026	0.74	0.75	0.73	0.75	+2.33%	38,147
07/23/2026	0.77	0.77	0.73	0.73	-6.41%	20,600
07/22/2026	0.76	0.79	0.74	0.78	+0.39%	43,711
07/21/2026	0.77	0.78	0.73	0.78	+4.14%	69,513
07/20/2026	0.75	0.77	0.73	0.75	-0.12%	45,014
07/17/2026	0.73	0.75	0.72	0.75	+3.03%	65,876
07/16/2026	0.74	0.77	0.72	0.73	-5.48%	12,296
07/15/2026	0.75	0.77	0.75	0.77	-0.39%	12,899
07/14/2026	0.76	0.77	0.76	0.77	+5.52%	10,888
07/13/2026	0.75	0.77	0.72	0.73	-3.98%	65,737
07/10/2026	0.75	0.78	0.75	0.76	-2.54%	50,317
07/09/2026	0.78	0.78	0.75	0.78	-0.17%	28,493
07/08/2026	0.80	0.80	0.75	0.78	-2.36%	22,826
07/07/2026	0.80	0.81	0.75	0.80	-3.03%	37,250
07/06/2026	0.88	0.88	0.77	0.83	-2.29%	29,270
07/02/2026	0.75	0.88	0.75	0.84	+6.36%	17,336
07/01/2026	0.82	0.82	0.75	0.79	+3.10%	14,233
06/30/2026	0.78	0.81	0.76	0.77	-2.25%	64,019
06/29/2026	0.83	0.83	0.75	0.79	-6.23%	67,286
06/26/2026	0.81	0.88	0.75	0.84	+1.20%	261,390
06/25/2026	0.80	0.85	0.79	0.83	+7.79%	66,790
06/24/2026	0.78	0.82	0.77	0.77	-2.53%	95,060
06/23/2026	0.83	0.83	0.78	0.79	-4.82%	80,857
06/22/2026	0.89	0.89	0.78	0.83	-5.68%	88,273
06/18/2026	0.83	0.88	0.83	0.88	+3.53%	77,662
06/17/2026	0.88	0.88	0.82	0.85	-2.30%	44,527
06/16/2026	0.87	0.88	0.80	0.87	+0.96%	114,315
06/15/2026	0.87	0.87	0.80	0.86	+2.58%	20,714
06/12/2026	0.83	0.84	0.81	0.84	+3.00%	34,432
06/11/2026	0.77	0.83	0.77	0.82	+8.74%	29,811
06/10/2026	0.80	0.80	0.75	0.75	-5.08%	76,644
06/09/2026	0.75	0.84	0.75	0.79	-2.47%	91,064
06/08/2026	0.75	0.87	0.75	0.81	-1.33%	108,126
06/05/2026	0.90	0.92	0.81	0.82	-9.78%	176,273
06/04/2026	0.89	0.91	0.89	0.91	+3.17%	11,323
06/03/2026	0.94	0.94	0.88	0.88	-5.16%	44,682
06/02/2026	0.93	0.93	0.90	0.93	-0.65%	27,628
06/01/2026	0.96	0.96	0.90	0.94	-2.04%	54,812
05/29/2026	0.92	0.96	0.90	0.96	+5.01%	21,460
05/28/2026	0.89	0.94	0.89	0.91	-5.05%	50,921
05/27/2026	0.91	0.96	0.89	0.96	+6.49%	65,112
05/26/2026	0.91	0.95	0.90	0.90	+0.28%	95,820
05/22/2026	0.91	0.92	0.90	0.90	-2.45%	58,952
05/21/2026	0.91	0.92	0.91	0.92	+2.22%	21,158
05/20/2026	0.90	0.93	0.82	0.90	0.00%	65,270
05/19/2026	0.94	0.95	0.90	0.90	-8.16%	205,023
05/18/2026	0.94	1.00	0.94	0.98	+3.24%	47,728
05/15/2026	0.93	0.95	0.92	0.95	+1.95%	41,146
05/14/2026	0.93	0.95	0.93	0.93	-4.02%	72,241
05/13/2026	0.97	0.98	0.92	0.97	+2.11%	153,166
05/12/2026	0.95	0.96	0.94	0.95	-2.78%	20,054
05/11/2026	0.98	0.99	0.92	0.98	-1.51%	260,158
05/08/2026	0.97	0.99	0.95	0.99	+3.66%	152,268
05/07/2026	1.02	1.02	0.96	0.96	-4.27%	109,147
05/06/2026	0.94	1.00	0.94	1.00	+3.54%	247,435
05/05/2026	0.95	1.00	0.90	0.97	+3.17%	160,692
05/04/2026	0.94	1.03	0.92	0.94	-1.16%	172,049
05/01/2026	0.98	1.02	0.94	0.95	+0.72%	72,353
04/30/2026	0.98	0.98	0.93	0.94	-3.07%	49,102
04/29/2026	0.98	1.01	0.94	0.97	-2.02%	83,187
04/28/2026	1.01	1.02	0.95	0.99	-2.88%	162,069
04/27/2026	1.04	1.05	1.00	1.02	-1.03%	40,475
04/24/2026	1.04	1.05	1.02	1.03	+1.98%	47,264
04/23/2026	1.05	1.05	1.00	1.01	-2.04%	81,259
04/22/2026	1.03	1.04	1.01	1.03	+3.97%	104,435
04/21/2026	1.06	1.10	0.99	0.99	-6.45%	86,677
04/20/2026	1.05	1.08	1.00	1.06	+0.95%	163,333
04/17/2026	1.09	1.11	1.05	1.05	-0.89%	278,564
04/16/2026	1.00	1.06	0.96	1.06	+6.47%	225,103
04/15/2026	1.02	1.03	0.98	1.00	-3.39%	47,602
04/14/2026	1.01	1.03	0.99	1.03	+4.08%	53,002
04/13/2026	0.93	1.02	0.93	0.99	+2.19%	88,251
04/10/2026	0.98	1.00	0.94	0.97	-4.12%	59,881
04/09/2026	0.98	1.01	0.96	1.01	+4.76%	61,932
04/08/2026	1.02	1.04	0.95	0.96	+4.77%	168,602
04/07/2026	0.98	1.00	0.92	0.92	-6.59%	103,901
04/06/2026	1.03	1.05	0.98	0.99	-3.42%	67,812
04/02/2026	1.03	1.06	0.98	1.02	-4.67%	109,476
04/01/2026	1.06	1.12	1.02	1.07	+1.90%	252,953
03/31/2026	1.00	1.10	1.00	1.05	+6.16%	283,578