• N/A
    Market Cap
  • 35.69%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -5.77%
    Low Price$0.88
    High Price$1.00
  • 3 Months
    -17.22%
    Low Price$0.84
    High Price$1.30
  • 1 Year
    +35.69%
    Low Price$0.44
    High Price$1.30
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.94
0.94
0.88
0.88
-5.16%
44,682
06/02/2026
0.93
0.93
0.90
0.93
-0.65%
27,628
06/01/2026
0.96
0.96
0.90
0.94
-2.04%
54,812
05/29/2026
0.92
0.96
0.90
0.96
+5.01%
21,460
05/28/2026
0.89
0.94
0.89
0.91
-5.05%
50,921
05/27/2026
0.91
0.96
0.89
0.96
+6.49%
65,112
05/26/2026
0.91
0.95
0.90
0.90
+0.28%
95,820
05/22/2026
0.91
0.92
0.90
0.90
-2.45%
58,952
05/21/2026
0.91
0.92
0.91
0.92
+2.22%
21,158
05/20/2026
0.90
0.93
0.82
0.90
0.00%
65,270
05/19/2026
0.94
0.95
0.90
0.90
-8.16%
205,023
05/18/2026
0.94
1.00
0.94
0.98
+3.24%
47,728
05/15/2026
0.93
0.95
0.92
0.95
+1.95%
41,146
05/14/2026
0.93
0.95
0.93
0.93
-4.02%
72,241
05/13/2026
0.97
0.98
0.92
0.97
+2.11%
153,166
05/12/2026
0.95
0.96
0.94
0.95
-2.78%
20,054
05/11/2026
0.98
0.99
0.92
0.98
-1.51%
260,158
05/08/2026
0.97
0.99
0.95
0.99
+3.66%
152,268
05/07/2026
1.02
1.02
0.96
0.96
-4.27%
109,147
05/06/2026
0.94
1.00
0.94
1.00
+3.54%
247,435
05/05/2026
0.95
1.00
0.90
0.97
+3.17%
160,692
05/04/2026
0.94
1.03
0.92
0.94
-1.16%
172,049
05/01/2026
0.98
1.02
0.94
0.95
+0.72%
72,353
04/30/2026
0.98
0.98
0.93
0.94
-3.07%
49,102
04/29/2026
0.98
1.01
0.94
0.97
-2.02%
83,187
04/28/2026
1.01
1.02
0.95
0.99
-2.88%
162,069
04/27/2026
1.04
1.05
1.00
1.02
-1.03%
40,475
04/24/2026
1.04
1.05
1.02
1.03
+1.98%
47,264
04/23/2026
1.05
1.05
1.00
1.01
-2.04%
81,259
04/22/2026
1.03
1.04
1.01
1.03
+3.97%
104,435
04/21/2026
1.06
1.10
0.99
0.99
-6.45%
86,677
04/20/2026
1.05
1.08
1.00
1.06
+0.95%
163,333
04/17/2026
1.09
1.11
1.05
1.05
-0.89%
278,564
04/16/2026
1.00
1.06
0.96
1.06
+6.47%
225,103
04/15/2026
1.02
1.03
0.98
1.00
-3.39%
47,602
04/14/2026
1.01
1.03
0.99
1.03
+4.08%
53,002
04/13/2026
0.93
1.02
0.93
0.99
+2.19%
88,251
04/10/2026
0.98
1.00
0.94
0.97
-4.12%
59,881
04/09/2026
0.98
1.01
0.96
1.01
+4.76%
61,932
04/08/2026
1.02
1.04
0.95
0.96
+4.77%
168,602
04/07/2026
0.98
1.00
0.92
0.92
-6.59%
103,901
04/06/2026
1.03
1.05
0.98
0.99
-3.42%
67,812
04/02/2026
1.03
1.06
0.98
1.02
-4.67%
109,476
04/01/2026
1.06
1.12
1.02
1.07
+1.90%
252,953
03/31/2026
1.00
1.10
1.00
1.05
+6.16%
283,578
03/30/2026
1.06
1.10
0.98
0.99
-6.69%
116,027
03/27/2026
1.01
1.09
0.96
1.06
+6.91%
247,651
03/26/2026
1.08
1.09
0.98
0.99
-6.46%
391,934
03/25/2026
0.93
1.09
0.93
1.06
+17.74%
364,640
03/24/2026
0.88
0.92
0.86
0.90
-0.16%
42,641
03/23/2026
0.93
0.93
0.76
0.90
+7.35%
145,020
03/20/2026
0.92
0.92
0.80
0.84
-9.19%
160,367
03/19/2026
0.95
0.97
0.90
0.93
-5.61%
105,761
03/18/2026
1.04
1.05
0.96
0.98
-7.55%
163,125
03/17/2026
1.04
1.08
1.04
1.06
+1.92%
63,964
03/16/2026
1.08
1.19
1.03
1.04
-5.63%
177,689
03/13/2026
1.15
1.16
1.01
1.10
-4.17%
278,799
03/12/2026
1.25
1.25
1.13
1.15
-5.74%
209,500
03/11/2026
1.25
1.26
1.16
1.22
+3.39%
177,645
03/10/2026
1.17
1.30
1.16
1.18
+3.51%
426,863
03/09/2026
1.26
1.28
1.05
1.14
-12.31%
369,570
03/06/2026
1.02
1.49
1.02
1.30
+22.01%
414,366
03/05/2026
1.08
1.08
1.04
1.07
-0.42%
76,432
03/04/2026
1.07
1.10
1.07
1.07
0.00%
37,401
03/03/2026
1.00
1.14
1.00
1.07
-5.31%
84,640
03/02/2026
1.00
1.20
1.00
1.13
-1.74%
80,450
02/27/2026
1.14
1.20
1.14
1.15
-1.71%
73,647
02/26/2026
1.09
1.17
1.09
1.17
+1.04%
46,899
02/25/2026
1.10
1.19
1.10
1.16
+6.24%
91,764
02/24/2026
1.10
1.11
1.07
1.09
0.00%
34,620
02/23/2026
0.96
1.09
0.96
1.09
+11.13%
135,506
02/20/2026
1.02
1.02
0.94
0.98
-1.77%
58,791
02/19/2026
0.98
1.00
0.95
1.00
+0.86%
42,100
02/18/2026
0.97
1.00
0.94
0.99
+2.53%
47,172
02/17/2026
1.01
1.01
0.96
0.97
-1.38%
70,335
02/13/2026
0.95
1.04
0.95
0.98
+5.85%
99,668
02/12/2026
0.99
0.99
0.92
0.93
-3.65%
61,161
02/11/2026
0.95
0.97
0.93
0.96
+4.01%
74,792
02/10/2026
0.94
0.96
0.90
0.92
-0.55%
34,759
02/09/2026
0.89
0.93
0.85
0.93
+7.89%
82,418
02/06/2026
0.86
0.88
0.83
0.86
+0.89%
43,686
02/05/2026
0.90
0.90
0.84
0.85
-4.68%
88,738
02/04/2026
0.92
0.92
0.86
0.89
-1.35%
24,901
02/03/2026
0.95
0.97
0.90
0.91
+1.90%
35,927
02/02/2026
0.87
0.92
0.85
0.89
+2.28%
66,369
01/30/2026
0.99
0.99
0.86
0.87
-11.86%
176,705
01/29/2026
0.96
1.05
0.93
0.99
-1.15%
88,303
01/28/2026
1.05
1.05
0.99
1.00
-4.59%
84,106
01/27/2026
1.07
1.08
0.98
1.05
+1.60%
162,262
01/26/2026
1.07
1.08
0.95
1.03
+9.57%
460,075
01/23/2026
0.92
0.97
0.90
0.94
+4.75%
111,494
01/22/2026
0.86
0.91
0.81
0.90
+2.17%
192,940
01/21/2026
0.99
0.99
0.85
0.88
-4.52%
112,194
01/20/2026
0.81
0.92
0.81
0.92
+11.91%
260,361
01/16/2026
0.86
0.86
0.81
0.82
-5.22%
117,314
01/15/2026
0.90
0.90
0.85
0.87
+0.32%
67,441
01/14/2026
0.90
0.90
0.86
0.86
-3.23%
90,022
01/13/2026
0.92
0.93
0.89
0.89
-1.73%
27,725
01/12/2026
0.94
0.95
0.91
0.91
+0.13%
100,489
01/09/2026
0.91
0.91
0.86
0.91
+0.29%
81,028