NZAUF | Rua Gold | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Rua Gold (NZAUF)

OTC

$0.86-$0.04 (-4.44%)

Price as of Oct 02, 2026

N/A
Market Cap
54.55%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+6.17%

Low Price$0.81

High Price$1.05
3 Months
+1.86%

Low Price$0.71

High Price$1.05
1 Year
+54.55%

Low Price$0.56

High Price$1.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.94	0.94	0.83	0.86	-4.44%	45,972
10/01/2026	0.94	0.97	0.90	0.90	-4.23%	47,017
09/30/2026	0.91	0.94	0.88	0.94	-2.01%	49,669
09/29/2026	0.98	0.98	0.90	0.96	+1.54%	54,386
09/28/2026	0.95	0.96	0.91	0.94	-1.29%	54,695
09/25/2026	1.02	1.02	0.94	0.96	-3.34%	33,946
09/24/2026	0.98	1.00	0.95	0.99	-2.32%	43,081
09/23/2026	1.06	1.06	0.98	1.01	-3.47%	89,357
09/22/2026	1.03	1.05	0.98	1.05	+2.74%	57,843
09/21/2026	1.05	1.05	1.00	1.02	-2.67%	77,443
09/18/2026	1.00	1.05	1.00	1.05	+5.63%	43,609
09/17/2026	0.98	1.03	0.97	0.99	+1.52%	171,624
09/16/2026	1.00	1.00	0.93	0.98	+2.01%	24,775
09/15/2026	0.95	0.97	0.88	0.96	+6.50%	130,941
09/14/2026	0.95	0.95	0.86	0.90	+0.28%	57,170
09/11/2026	0.88	0.91	0.87	0.90	+2.39%	67,480
09/10/2026	0.87	0.92	0.83	0.88	-0.26%	69,962
09/09/2026	0.89	0.89	0.87	0.88	+1.30%	45,202
09/08/2026	0.80	0.89	0.80	0.87	+6.71%	103,628
09/04/2026	0.82	0.83	0.80	0.81	-0.60%	32,501
09/03/2026	0.87	0.87	0.82	0.82	+1.11%	32,864
09/02/2026	0.85	0.86	0.81	0.81	-0.36%	78,902
09/01/2026	0.81	0.85	0.80	0.81	-3.73%	28,882
08/31/2026	0.85	0.86	0.82	0.84	+1.81%	40,761
08/28/2026	0.87	0.88	0.83	0.83	-5.03%	72,521
08/27/2026	0.90	0.90	0.85	0.87	-3.73%	24,593
08/26/2026	0.91	0.91	0.87	0.91	-1.29%	17,673
08/25/2026	0.95	0.95	0.85	0.92	+2.25%	64,762
08/24/2026	0.87	0.91	0.81	0.90	+2.14%	69,799
08/21/2026	0.85	0.89	0.85	0.88	-2.12%	37,069
08/20/2026	0.85	0.91	0.85	0.90	+1.70%	25,321
08/19/2026	0.87	0.91	0.83	0.88	+0.88%	23,351
08/18/2026	0.85	0.88	0.83	0.88	-0.16%	30,328
08/17/2026	0.88	0.89	0.86	0.88	+0.43%	28,718
08/14/2026	0.95	0.95	0.83	0.87	-3.31%	37,095
08/13/2026	0.87	0.90	0.84	0.90	+4.35%	12,305
08/12/2026	0.89	0.93	0.85	0.87	-4.81%	22,151
08/11/2026	1.00	1.00	0.85	0.91	+7.06%	122,946
08/10/2026	0.81	0.85	0.78	0.85	+10.39%	46,862
08/07/2026	0.75	0.80	0.75	0.77	-1.28%	32,604
08/06/2026	0.78	0.78	0.73	0.78	+0.55%	47,540
08/05/2026	0.80	0.81	0.76	0.78	-3.38%	92,369
08/04/2026	0.80	0.80	0.75	0.80	+2.40%	112,200
08/03/2026	0.76	0.78	0.74	0.78	-0.20%	14,539
07/31/2026	0.79	0.81	0.76	0.79	+2.17%	38,166
07/30/2026	0.71	0.79	0.70	0.77	+8.97%	139,848
07/29/2026	0.72	0.73	0.70	0.71	-3.34%	26,598
07/28/2026	0.74	0.77	0.72	0.73	-0.61%	20,467
07/27/2026	0.74	0.76	0.73	0.73	-1.67%	24,067
07/24/2026	0.74	0.75	0.73	0.75	+2.33%	38,147
07/23/2026	0.77	0.77	0.73	0.73	-6.41%	20,600
07/22/2026	0.76	0.79	0.74	0.78	+0.39%	43,711
07/21/2026	0.77	0.78	0.73	0.78	+4.14%	69,513
07/20/2026	0.75	0.77	0.73	0.75	-0.12%	45,014
07/17/2026	0.73	0.75	0.72	0.75	+3.03%	65,876
07/16/2026	0.74	0.77	0.72	0.73	-5.48%	12,296
07/15/2026	0.75	0.77	0.75	0.77	-0.39%	12,899
07/14/2026	0.76	0.77	0.76	0.77	+5.52%	10,888
07/13/2026	0.75	0.77	0.72	0.73	-3.98%	65,737
07/10/2026	0.75	0.78	0.75	0.76	-2.54%	50,317
07/09/2026	0.78	0.78	0.75	0.78	-0.17%	28,493
07/08/2026	0.80	0.80	0.75	0.78	-2.36%	22,826
07/07/2026	0.80	0.81	0.75	0.80	-3.03%	37,250
07/06/2026	0.88	0.88	0.77	0.83	-2.29%	29,270
07/02/2026	0.75	0.88	0.75	0.84	+6.36%	17,336
07/01/2026	0.82	0.82	0.75	0.79	+3.10%	14,233
06/30/2026	0.78	0.81	0.76	0.77	-2.25%	64,019
06/29/2026	0.83	0.83	0.75	0.79	-6.23%	67,286
06/26/2026	0.81	0.88	0.75	0.84	+1.20%	261,390
06/25/2026	0.80	0.85	0.79	0.83	+7.79%	66,790
06/24/2026	0.78	0.82	0.77	0.77	-2.53%	95,060
06/23/2026	0.83	0.83	0.78	0.79	-4.82%	80,857
06/22/2026	0.89	0.89	0.78	0.83	-5.68%	88,273
06/18/2026	0.83	0.88	0.83	0.88	+3.53%	77,662
06/17/2026	0.88	0.88	0.82	0.85	-2.30%	44,527
06/16/2026	0.87	0.88	0.80	0.87	+0.96%	114,315
06/15/2026	0.87	0.87	0.80	0.86	+2.58%	20,714
06/12/2026	0.83	0.84	0.81	0.84	+3.00%	34,432
06/11/2026	0.77	0.83	0.77	0.82	+8.74%	29,811
06/10/2026	0.80	0.80	0.75	0.75	-5.08%	76,644
06/09/2026	0.75	0.84	0.75	0.79	-2.47%	91,064
06/08/2026	0.75	0.87	0.75	0.81	-1.33%	108,126
06/05/2026	0.90	0.92	0.81	0.82	-9.78%	176,273
06/04/2026	0.89	0.91	0.89	0.91	+3.17%	11,323
06/03/2026	0.94	0.94	0.88	0.88	-5.16%	44,682
06/02/2026	0.93	0.93	0.90	0.93	-0.65%	27,628
06/01/2026	0.96	0.96	0.90	0.94	-2.04%	54,812
05/29/2026	0.92	0.96	0.90	0.96	+5.01%	21,460
05/28/2026	0.89	0.94	0.89	0.91	-5.05%	50,921
05/27/2026	0.91	0.96	0.89	0.96	+6.49%	65,112
05/26/2026	0.91	0.95	0.90	0.90	+0.28%	95,820
05/22/2026	0.91	0.92	0.90	0.90	-2.45%	58,952
05/21/2026	0.91	0.92	0.91	0.92	+2.22%	21,158
05/20/2026	0.90	0.93	0.82	0.90	0.00%	65,270
05/19/2026	0.94	0.95	0.90	0.90	-8.16%	205,023
05/18/2026	0.94	1.00	0.94	0.98	+3.24%	47,728
05/15/2026	0.93	0.95	0.92	0.95	+1.95%	41,146
05/14/2026	0.93	0.95	0.93	0.93	-4.02%	72,241
05/13/2026	0.97	0.98	0.92	0.97	+2.11%	153,166
05/12/2026	0.95	0.96	0.94	0.95	-2.78%	20,054