2m 2m 2m 2m 2m 2m 2m
NZX (NZSTF)
OTC
$0.77-$0.04 (-4.77%)
Price as of May 27, 2026- N/AMarket Cap
- -5.23%1-Year Change
- Financial Data & Stock ExchangesIndustry
NZX (NZSTF)
$0.77-$0.04 (-4.77%)
- 1 Month-3.78%Low Price$0.77High Price$0.77
- 3 Months-9.80%Low Price$0.77High Price$0.80
- 1 Year-5.23%Low Price$0.77High Price$0.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.77 | 0.77 | 0.77 | 0.77 | -4.77% | 10,000 |
05/21/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +1.04% | 10,000 |
03/19/2026 |
$0.03 Dividend | |||||
03/11/2026 | 0.80 | 0.80 | 0.80 | 0.80 | -1.37% | 1,100 |
03/05/2026 | 0.81 | 0.81 | 0.81 | 0.81 | -4.95% | 1,100 |
02/27/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -2.78% | 1,100 |
02/11/2026 | 0.87 | 0.87 | 0.87 | 0.87 | +3.28% | 5,000 |
12/03/2025 | 0.84 | 0.84 | 0.84 | 0.84 | +1.26% | 100 |
10/16/2025 | 0.83 | 0.83 | 0.83 | 0.83 | +5.35% | 200 |
10/14/2025 | 0.79 | 0.79 | 0.79 | 0.79 | -2.38% | 4,444 |
09/18/2025 |
$0.03 Dividend | |||||
06/23/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 1,051 |