2m 2m 2m 2m 2m 2m 2m
Spark New (NZTCF)
OTC
$1.10-$0.02 (-1.35%)
Price as of Sep 29, 2026- N/AMarket Cap
- 2.34%1-Year Change
- Telecom ServicesIndustry
Spark New (NZTCF)
$1.10-$0.02 (-1.35%)
- 1 Month-4.33%Low Price$1.05High Price$1.23
- 3 Months+14.80%Low Price$0.99High Price$1.23
- 1 Year+2.34%Low Price$0.89High Price$1.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/29/2026 | 1.08 | 1.10 | 1.08 | 1.10 | -1.35% | 8,911 |
09/23/2026 | 1.09 | 1.11 | 1.09 | 1.11 | +5.71% | 13,070 |
09/22/2026 | 1.15 | 1.15 | 1.05 | 1.05 | -8.70% | 8,505 |
09/18/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | 8,000 |
09/15/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -6.37% | 3,000 |
09/11/2026 |
$0.06 Dividend | |||||
09/09/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.78% | 5,000 |
09/03/2026 | 1.20 | 1.22 | 1.20 | 1.22 | +11.30% | 3,630 |
09/02/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -4.17% | 200 |
08/28/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +4.35% | 10,000 |
08/21/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -6.50% | 100 |
08/20/2026 | 1.14 | 1.31 | 1.10 | 1.17 | +15.49% | 88,144 |
08/19/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.47% | 10,000 |
08/13/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -3.99% | 75,000 |
08/06/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -2.52% | 38,107 |
07/29/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +6.84% | 1,420 |
07/24/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +1.92% | 5,000 |
07/22/2026 | 1.06 | 1.06 | 0.99 | 0.99 | -1.89% | 8,050 |
07/21/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +1.24% | 7,500 |
07/16/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -3.50% | 2,500 |
07/15/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.46% | 812 |
07/10/2026 | 1.03 | 1.04 | 1.03 | 1.04 | +3.81% | 51,000 |
07/09/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -1.87% | 5,000 |
07/06/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +7.00% | 2,000 |
06/25/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -9.91% | 847 |
06/24/2026 | 1.08 | 1.08 | 1.06 | 1.06 | +1.83% | 6,000 |
06/16/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +3.81% | 10,000 |
06/05/2026 | 1.11 | 1.11 | 1.00 | 1.00 | -9.48% | 5,200 |
06/02/2026 | 1.09 | 1.11 | 1.04 | 1.11 | -3.73% | 27,100 |
05/28/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +0.32% | 6,450 |
05/18/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -0.73% | 1,950 |
05/13/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -3.14% | 4,000 |
05/11/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +8.63% | 363 |
05/07/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -7.94% | 1,537 |
05/05/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +2.39% | 2,500 |
05/01/2026 | 1.22 | 1.22 | 1.16 | 1.16 | -4.31% | 120,200 |
04/10/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -1.92% | 1,209 |
04/09/2026 | 1.22 | 1.24 | 1.22 | 1.24 | +4.00% | 37,030 |
04/08/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +13.64% | 15,040 |
04/06/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -6.78% | 1,800 |
04/02/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -1.67% | 3,555 |
03/27/2026 | 1.00 | 1.14 | 1.00 | 1.14 | -3.23% | 986 |
03/25/2026 | 1.07 | 1.19 | 1.03 | 1.18 | -5.70% | 160,300 |
03/20/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +13.38% | 683 |
03/20/2026 |
$0.06 Dividend | |||||
03/12/2026 | 1.23 | 1.23 | 1.02 | 1.11 | -5.28% | 9,425 |
03/05/2026 | 1.27 | 1.27 | 1.17 | 1.17 | -4.59% | 3,283 |
03/03/2026 | 1.03 | 1.22 | 1.03 | 1.22 | +7.14% | 21,048 |
03/02/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +7.23% | 375 |
02/26/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -2.08% | 3,300 |
02/20/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -11.11% | 20,000 |
02/10/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.37% | 1,420 |
02/09/2026 | 1.01 | 1.22 | 1.01 | 1.22 | +22.27% | 2,300 |
02/05/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -11.36% | 25,500 |
02/02/2026 | 1.13 | 1.13 | 1.13 | 1.13 | +15.98% | 750 |
01/29/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -19.85% | 51,216 |
01/28/2026 | 0.95 | 1.21 | 0.95 | 1.21 | +16.09% | 4,545 |
01/26/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -14.18% | 40,000 |
01/20/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +8.59% | 3,400 |
01/07/2026 | 1.15 | 1.18 | 1.12 | 1.12 | -5.08% | 12,740 |
01/06/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +4.00% | 100 |
01/02/2026 | 1.18 | 1.18 | 1.13 | 1.13 | +3.73% | 7,500 |
12/31/2025 | 1.14 | 1.16 | 1.09 | 1.09 | -3.60% | 2,950 |
12/30/2025 | 1.13 | 1.13 | 1.13 | 1.13 | -0.79% | 173 |
12/29/2025 | 1.14 | 1.14 | 1.14 | 1.14 | -0.40% | 5,000 |
12/26/2025 | 1.03 | 1.15 | 1.03 | 1.15 | -1.17% | 103,601 |
12/24/2025 | 1.16 | 1.16 | 1.16 | 1.16 | +0.79% | 1,900 |
12/23/2025 | 1.00 | 1.16 | 1.00 | 1.15 | +2.42% | 58,187 |
12/18/2025 | 1.12 | 1.12 | 1.00 | 1.12 | +6.90% | 19,923 |
12/17/2025 | 1.05 | 1.05 | 1.05 | 1.05 | -0.85% | 1,420 |
12/12/2025 | 1.10 | 1.10 | 1.06 | 1.06 | -10.74% | 12,000 |
12/09/2025 | 1.19 | 1.19 | 1.19 | 1.19 | +3.21% | 3,790 |
12/08/2025 | 1.18 | 1.18 | 1.15 | 1.15 | +4.96% | 20,000 |
12/04/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -6.92% | 1,422 |
12/02/2025 | 1.10 | 1.18 | 1.10 | 1.18 | +1.56% | 20,000 |
11/28/2025 | 1.15 | 1.16 | 1.15 | 1.16 | +30.61% | 6,000 |
11/25/2025 | 0.89 | 0.89 | 0.89 | 0.89 | -15.52% | 10,001 |
11/24/2025 | 1.05 | 1.05 | 1.05 | 1.05 | -7.94% | 8,300 |
11/21/2025 | 1.14 | 1.18 | 1.05 | 1.14 | 0.00% | 15,607 |
11/17/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 1,000 |
11/12/2025 | 1.23 | 1.23 | 1.09 | 1.14 | -5.26% | 45,000 |
11/10/2025 | 1.21 | 1.21 | 1.21 | 1.21 | +5.39% | 2,825 |
11/06/2025 | 0.95 | 1.14 | 0.95 | 1.14 | -2.92% | 1,520 |
11/05/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -0.76% | 750 |
11/03/2025 | 1.19 | 1.19 | 1.19 | 1.19 | -6.43% | 2,775 |
10/31/2025 | 1.27 | 1.27 | 1.27 | 1.27 | +3.40% | 1,500 |
10/23/2025 | 1.20 | 1.23 | 1.20 | 1.23 | +1.80% | 9,680 |
10/21/2025 | 1.21 | 1.21 | 1.21 | 1.21 | +1.92% | 1,027 |
10/20/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -4.04% | 1,000 |
10/16/2025 | 1.23 | 1.23 | 1.23 | 1.23 | +4.62% | 7,500 |
10/14/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -7.14% | 1,251 |
10/10/2025 | 1.27 | 1.27 | 1.27 | 1.27 | +2.19% | 4,500 |
10/08/2025 | 1.22 | 1.24 | 1.22 | 1.24 | +3.49% | 13,100 |
10/07/2025 | 1.09 | 1.20 | 1.09 | 1.20 | 0.00% | 5,821 |