2m 2m 2m 2m 2m 2m 2m
Spark New (NZTCF)
OTC
$1.16-$0.05 (-3.73%)
Price as of Jun 02, 2026- N/AMarket Cap
- 27.43%1-Year Change
- Telecom ServicesIndustry
Spark New (NZTCF)
$1.16-$0.05 (-3.73%)
- 1 Month-7.14%Low Price$1.15High Price$1.25
- 3 Months-9.94%Low Price$1.10High Price$1.32
- 1 Year-7.20%Low Price$0.98High Price$1.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.15 | 1.16 | 1.09 | 1.16 | -3.73% | 27,100 |
05/28/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +0.32% | 6,450 |
05/18/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.73% | 1,950 |
05/13/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -3.14% | 4,000 |
05/11/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +8.63% | 363 |
05/07/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -7.94% | 1,537 |
05/05/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +2.39% | 2,500 |
05/01/2026 | 1.28 | 1.28 | 1.22 | 1.22 | -4.31% | 120,200 |
04/10/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.92% | 1,209 |
04/09/2026 | 1.28 | 1.30 | 1.28 | 1.30 | +4.00% | 37,030 |
04/08/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +13.64% | 15,040 |
04/06/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 1,800 |
04/02/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 3,555 |
03/27/2026 | 1.05 | 1.20 | 1.05 | 1.20 | -3.23% | 986 |
03/25/2026 | 1.12 | 1.25 | 1.08 | 1.24 | -5.70% | 160,300 |
03/20/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +13.38% | 683 |
03/20/2026 |
$0.06 Dividend | |||||
03/12/2026 | 1.29 | 1.29 | 1.06 | 1.16 | -5.28% | 9,425 |
03/05/2026 | 1.33 | 1.33 | 1.22 | 1.22 | -4.59% | 3,283 |
03/03/2026 | 1.08 | 1.28 | 1.08 | 1.28 | +7.14% | 21,048 |
03/02/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +7.23% | 375 |
02/26/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -2.08% | 3,300 |
02/20/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -11.11% | 20,000 |
02/10/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +0.37% | 1,420 |
02/09/2026 | 1.06 | 1.28 | 1.06 | 1.28 | +22.27% | 2,300 |
02/05/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -11.36% | 25,500 |
02/02/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +15.98% | 750 |
01/29/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -19.85% | 51,216 |
01/28/2026 | 1.00 | 1.27 | 1.00 | 1.27 | +16.09% | 4,545 |
01/26/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -14.18% | 40,000 |
01/20/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +8.59% | 3,400 |
01/07/2026 | 1.21 | 1.24 | 1.17 | 1.17 | -5.08% | 12,740 |
01/06/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +4.00% | 100 |
01/02/2026 | 1.24 | 1.24 | 1.19 | 1.19 | +3.73% | 7,500 |
12/31/2025 | 1.20 | 1.22 | 1.15 | 1.15 | -3.60% | 2,950 |
12/30/2025 | 1.19 | 1.19 | 1.19 | 1.19 | -0.79% | 173 |
12/29/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.40% | 5,000 |
12/26/2025 | 1.08 | 1.20 | 1.08 | 1.20 | -1.17% | 103,601 |
12/24/2025 | 1.22 | 1.22 | 1.22 | 1.22 | +0.79% | 1,900 |
12/23/2025 | 1.04 | 1.22 | 1.04 | 1.21 | +2.42% | 58,187 |
12/18/2025 | 1.17 | 1.18 | 1.04 | 1.18 | +6.90% | 19,923 |
12/17/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.85% | 1,420 |
12/12/2025 | 1.15 | 1.15 | 1.11 | 1.11 | -10.74% | 12,000 |
12/09/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +3.21% | 3,790 |
12/08/2025 | 1.24 | 1.24 | 1.21 | 1.21 | +4.96% | 20,000 |
12/04/2025 | 1.15 | 1.15 | 1.15 | 1.15 | -6.92% | 1,422 |
12/02/2025 | 1.15 | 1.24 | 1.15 | 1.24 | +1.56% | 20,000 |
11/28/2025 | 1.21 | 1.22 | 1.21 | 1.22 | +30.61% | 6,000 |
11/25/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -15.52% | 10,001 |
11/24/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -7.94% | 8,300 |
11/21/2025 | 1.20 | 1.24 | 1.10 | 1.20 | 0.00% | 15,607 |
11/17/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 1,000 |
11/12/2025 | 1.29 | 1.29 | 1.14 | 1.20 | -5.26% | 45,000 |
11/10/2025 | 1.26 | 1.26 | 1.26 | 1.26 | +5.39% | 2,825 |
11/06/2025 | 1.00 | 1.20 | 1.00 | 1.20 | -2.92% | 1,520 |
11/05/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -0.76% | 750 |
11/03/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -6.43% | 2,775 |
10/31/2025 | 1.33 | 1.33 | 1.33 | 1.33 | +3.40% | 1,500 |
10/23/2025 | 1.26 | 1.29 | 1.26 | 1.29 | +1.80% | 9,680 |
10/21/2025 | 1.26 | 1.26 | 1.26 | 1.26 | +1.92% | 1,027 |
10/20/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -4.04% | 1,000 |
10/16/2025 | 1.29 | 1.29 | 1.29 | 1.29 | +4.62% | 7,500 |
10/14/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -7.14% | 1,251 |
10/10/2025 | 1.33 | 1.33 | 1.33 | 1.33 | +2.19% | 4,500 |
10/08/2025 | 1.27 | 1.30 | 1.27 | 1.30 | +3.49% | 13,100 |
10/07/2025 | 1.14 | 1.26 | 1.14 | 1.26 | +1.83% | 5,821 |
10/03/2025 | 1.20 | 1.24 | 1.20 | 1.24 | +4.00% | 27,110 |
10/02/2025 | 1.19 | 1.19 | 1.19 | 1.19 | -7.41% | 100 |
10/01/2025 | 1.14 | 1.38 | 1.14 | 1.28 | +14.41% | 6,382 |
09/30/2025 | 1.12 | 1.12 | 1.12 | 1.12 | -11.94% | 4,480 |
09/29/2025 | 1.14 | 1.27 | 1.14 | 1.27 | +1.52% | 97,100 |
09/26/2025 | 1.16 | 1.26 | 1.12 | 1.25 | -2.94% | 70,200 |
09/24/2025 | 1.29 | 1.29 | 1.29 | 1.29 | -0.37% | 3,296 |
09/23/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +9.20% | 710 |
09/22/2025 | 1.19 | 1.19 | 1.19 | 1.19 | -3.85% | 700 |
09/19/2025 | 1.06 | 1.24 | 1.06 | 1.24 | +1.56% | 1,415 |
09/17/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -8.57% | 2,500 |
09/16/2025 | 1.24 | 1.33 | 1.24 | 1.33 | +9.20% | 7,800 |
09/11/2025 | 1.14 | 1.34 | 1.14 | 1.22 | +0.16% | 42,930 |
09/10/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -8.21% | 375 |
09/10/2025 |
$0.11 Dividend | |||||
09/03/2025 | 1.37 | 1.37 | 1.33 | 1.33 | +7.20% | 8,700 |
08/26/2025 | 1.24 | 1.24 | 1.24 | 1.24 | +8.47% | 1,449 |
08/22/2025 | 1.14 | 1.14 | 1.14 | 1.14 | +9.32% | 2,500 |
08/14/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -21.33% | 10,131 |
08/11/2025 | 1.35 | 1.35 | 1.33 | 1.33 | -5.06% | 1,091 |
08/08/2025 | 1.33 | 1.40 | 1.33 | 1.40 | +14.49% | 8,927 |
08/06/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 14,146 |
08/04/2025 | 1.08 | 1.22 | 1.08 | 1.22 | +2.37% | 20,000 |
07/29/2025 | 1.19 | 1.19 | 1.19 | 1.19 | -10.73% | 2,300 |
07/28/2025 | 1.33 | 1.33 | 1.33 | 1.33 | +4.07% | 567 |
07/22/2025 | 1.25 | 1.28 | 1.08 | 1.28 | +2.54% | 20,123 |
07/15/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -7.52% | 2,840 |
07/11/2025 | 1.20 | 1.35 | 1.18 | 1.35 | +22.40% | 17,682 |
07/02/2025 | 1.21 | 1.21 | 1.10 | 1.10 | +8.70% | 2,500 |
06/30/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 101 |
06/25/2025 | 1.24 | 1.24 | 1.02 | 1.02 | -16.06% | 25,127 |
06/23/2025 | 1.21 | 1.21 | 1.21 | 1.21 | -5.52% | 15,368 |
06/17/2025 | 1.28 | 1.28 | 1.28 | 1.28 | +3.57% | 9,607 |
06/16/2025 | 1.24 | 1.24 | 1.24 | 1.24 | +12.00% | 1,000 |