S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Realty Inm REIT (O)

NYSE

$62.87+$0.27 (+0.42%)

Price as of Aug 24, 2026 5:51 AM EDT

$59.8B
Market Cap
12.06%
1-Year Change
REIT - Retail
Industry

1 Month
-3.27%

Low Price$61.89

High Price$65.45
3 Months
+1.90%

Low Price$59.04

High Price$65.47
1 Year
+12.06%

Low Price$54.01

High Price$66.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	63.28	63.40	62.50	62.60	-0.90%	4,102,615
08/20/2026	63.00	63.54	62.80	63.17	+0.35%	3,589,305
08/19/2026	62.61	63.18	62.53	62.95	+1.19%	9,578,980
08/18/2026	62.87	62.96	62.20	62.21	-0.30%	4,090,815
08/17/2026	62.49	62.59	62.13	62.40	-0.54%	5,340,912
08/14/2026	62.98	63.28	62.69	62.74	-0.33%	3,651,670
08/13/2026	62.77	63.26	62.77	62.95	+0.58%	5,172,956
08/12/2026	62.00	62.65	61.79	62.59	+1.13%	12,395,266
08/11/2026	61.75	62.23	61.49	61.89	0.00%	4,234,706
08/10/2026	62.26	62.26	61.27	61.89	-0.99%	6,015,688
08/07/2026	62.30	62.91	62.16	62.51	+0.24%	4,983,228
08/06/2026	64.34	64.95	62.30	62.36	-0.54%	6,024,124
08/05/2026	62.99	63.05	62.15	62.70	-0.32%	5,678,518
08/05/2026	$1.09 Earnings
08/04/2026	63.01	63.23	62.13	62.90	-0.91%	5,369,807
08/03/2026	63.88	64.13	62.96	63.48	-0.61%	6,055,476
07/31/2026	63.91	64.07	63.24	63.87	-0.45%	5,765,314
07/31/2026	$0.27 Dividend
07/30/2026	65.29	65.71	63.39	64.16	-1.69%	5,606,502
07/29/2026	65.70	65.99	64.90	65.26	-0.29%	4,392,234
07/28/2026	66.00	66.29	65.35	65.45	+0.35%	4,617,401
07/27/2026	65.29	65.97	65.04	65.22	-0.15%	3,925,330
07/24/2026	64.63	65.45	64.58	65.32	+1.36%	3,589,477
07/23/2026	65.04	65.12	64.13	64.45	-0.48%	4,567,147
07/22/2026	65.06	65.35	64.73	64.76	+0.06%	3,812,471
07/21/2026	64.53	64.76	64.29	64.72	-0.29%	3,897,707
07/20/2026	65.40	65.66	64.69	64.91	-0.81%	4,391,497
07/17/2026	66.05	66.87	64.92	65.43	-0.06%	6,547,866
07/16/2026	63.37	65.50	63.31	65.47	+3.94%	5,184,713
07/15/2026	63.85	64.00	62.82	62.99	-0.80%	4,554,417
07/14/2026	63.81	64.18	63.50	63.50	-0.62%	5,126,595
07/13/2026	63.19	63.98	63.19	63.90	+1.36%	5,331,287
07/10/2026	63.33	63.42	62.52	63.04	+0.22%	4,598,765
07/09/2026	63.08	63.41	62.71	62.90	-0.09%	7,682,476
07/08/2026	63.74	63.90	62.92	62.96	-1.22%	5,284,094
07/07/2026	63.38	64.47	63.34	63.74	+1.30%	5,741,953
07/06/2026	63.36	63.43	62.60	62.92	-1.02%	4,872,845
07/02/2026	61.94	63.58	61.94	63.57	+3.27%	6,422,362
07/01/2026	61.85	62.15	61.54	61.56	-0.23%	5,704,348
06/30/2026	62.17	62.51	61.66	61.70	-1.29%	8,063,548
06/30/2026	$0.27 Dividend
06/29/2026	62.27	62.52	61.71	62.50	-0.13%	4,912,615
06/26/2026	61.92	62.72	61.87	62.58	+1.74%	8,329,815
06/25/2026	61.63	61.74	60.79	61.51	+0.08%	4,828,148
06/24/2026	61.25	61.92	60.96	61.46	+0.75%	6,339,764
06/23/2026	60.43	61.16	60.42	61.01	+1.57%	8,992,788
06/22/2026	59.95	60.53	59.75	60.07	+0.56%	7,483,871
06/18/2026	60.26	60.38	59.70	59.73	-0.54%	12,962,471
06/17/2026	61.31	61.49	59.79	60.06	-2.57%	6,073,207
06/16/2026	61.76	62.02	61.24	61.64	+0.05%	4,558,176
06/15/2026	62.18	62.43	61.54	61.61	-0.92%	5,327,135
06/12/2026	61.65	62.31	61.63	62.19	+1.31%	5,768,634
06/11/2026	61.84	62.30	61.35	61.38	-0.32%	6,049,657
06/10/2026	61.17	61.88	61.09	61.58	+1.40%	6,447,574
06/09/2026	59.73	60.98	59.47	60.73	+2.07%	8,090,215
06/08/2026	60.19	60.44	59.34	59.50	-1.36%	6,535,958
06/05/2026	59.21	60.95	59.00	60.32	+1.82%	6,835,079
06/04/2026	59.97	60.12	59.01	59.24	+0.05%	5,964,094
06/03/2026	59.37	60.14	59.21	59.21	-0.32%	5,728,494
06/02/2026	59.20	59.56	58.98	59.40	+0.60%	5,252,477
06/01/2026	60.20	60.38	59.02	59.04	-2.82%	7,513,099
05/29/2026	61.08	61.08	60.10	60.76	-0.23%	14,702,940
05/29/2026	$0.27 Dividend
05/28/2026	61.30	61.62	60.88	60.90	-0.80%	5,677,714
05/27/2026	61.63	62.12	61.33	61.39	-0.42%	4,504,631
05/26/2026	61.28	61.70	61.08	61.65	+0.69%	4,936,146
05/22/2026	61.43	61.62	60.78	61.22	-0.34%	4,335,673
05/21/2026	61.30	61.55	60.86	61.43	-0.02%	3,804,794
05/20/2026	61.24	61.52	60.87	61.44	+0.24%	4,749,582
05/19/2026	60.76	61.63	60.59	61.29	+0.62%	4,300,818
05/18/2026	60.66	60.94	60.55	60.92	+0.97%	5,333,322
05/15/2026	61.17	61.26	60.33	60.34	-1.36%	5,294,854
05/14/2026	60.91	61.39	60.73	61.16	+0.72%	6,051,478
05/13/2026	61.48	61.60	60.39	60.73	-1.62%	6,456,347
05/12/2026	61.82	62.09	61.53	61.73	+0.27%	5,549,515
05/11/2026	61.20	61.80	61.18	61.56	+0.71%	5,683,307
05/08/2026	61.27	61.88	60.79	61.13	+0.21%	7,270,797
05/07/2026	62.78	62.85	60.73	61.00	-3.47%	13,525,038
05/06/2026	62.73	63.25	62.73	63.19	+0.69%	5,099,227
05/06/2026	$1.13 Earnings
05/05/2026	62.57	62.98	62.39	62.75	+0.19%	3,611,693
05/04/2026	62.59	63.22	62.41	62.64	-0.56%	4,360,989
05/01/2026	63.39	63.50	62.90	62.99	-0.67%	4,658,184
04/30/2026	62.05	63.44	62.05	63.42	+1.94%	7,824,248
04/30/2026	$0.27 Dividend
04/29/2026	62.14	62.51	62.04	62.21	-0.41%	4,855,061
04/28/2026	62.13	62.49	61.57	62.47	+1.27%	5,219,177
04/27/2026	62.22	62.63	61.51	61.68	-0.92%	4,742,690
04/24/2026	62.99	63.11	62.23	62.25	-1.17%	4,133,487
04/23/2026	62.64	63.03	62.50	62.99	+1.17%	3,660,632
04/22/2026	63.15	63.34	62.05	62.26	-1.03%	5,461,615
04/21/2026	63.79	63.85	62.86	62.91	-1.42%	6,720,186
04/20/2026	63.90	64.24	63.70	63.81	-0.26%	4,092,094
04/17/2026	63.51	64.16	63.17	63.98	+0.70%	5,151,171
04/16/2026	62.90	63.55	62.86	63.54	+1.06%	4,200,947
04/15/2026	62.73	62.90	62.17	62.87	+0.24%	4,907,695
04/14/2026	62.32	62.77	61.88	62.72	+0.77%	4,390,982
04/13/2026	62.29	62.48	61.74	62.24	-0.67%	5,086,559
04/10/2026	62.21	62.67	61.97	62.66	+0.87%	5,577,502
04/09/2026	61.52	62.56	61.25	62.12	+0.65%	4,288,882