S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Realty Inm REIT (O)

NYSE

$63.76-$0.41 (-0.65%)

Price as of Jul 14, 2026 8:42 AM EDT

$59.8B
Market Cap
15.37%
1-Year Change
REIT - Retail
Industry

1 Month
+2.75%

Low Price$60.24

High Price$64.17
3 Months
+2.67%

Low Price$59.55

High Price$65.09
1 Year
+15.37%

Low Price$55.93

High Price$67.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	63.46	64.26	63.46	64.17	+1.36%	5,331,287
07/10/2026	63.60	63.69	62.78	63.31	+0.22%	4,598,765
07/09/2026	63.35	63.68	62.97	63.17	-0.09%	7,682,476
07/08/2026	64.01	64.17	63.19	63.23	-1.22%	5,284,094
07/07/2026	63.65	64.74	63.61	64.01	+1.30%	5,741,953
07/06/2026	63.63	63.70	62.86	63.19	-1.02%	4,872,845
07/02/2026	62.20	63.85	62.20	63.84	+3.27%	6,422,362
07/01/2026	62.11	62.41	61.80	61.82	-0.23%	5,704,348
06/30/2026	62.43	62.78	61.92	61.96	-1.29%	8,063,548
06/30/2026	$0.27 Dividend
06/29/2026	62.53	62.79	61.97	62.77	-0.13%	4,912,615
06/26/2026	62.18	62.99	62.13	62.85	+1.74%	8,329,815
06/25/2026	61.89	62.00	61.05	61.77	+0.08%	4,828,148
06/24/2026	61.50	62.19	61.22	61.72	+0.75%	6,339,764
06/23/2026	60.69	61.42	60.67	61.27	+1.57%	8,992,788
06/22/2026	60.20	60.79	60.00	60.32	+0.56%	7,483,871
06/18/2026	60.52	60.64	59.96	59.98	-0.54%	12,962,471
06/17/2026	61.56	61.75	60.05	60.31	-2.57%	6,073,207
06/16/2026	62.02	62.28	61.49	61.90	+0.05%	4,558,176
06/15/2026	62.45	62.69	61.80	61.87	-0.92%	5,327,135
06/12/2026	61.91	62.57	61.89	62.45	+1.31%	5,768,634
06/11/2026	62.10	62.56	61.61	61.64	-0.32%	6,049,657
06/10/2026	61.42	62.14	61.35	61.84	+1.40%	6,447,574
06/09/2026	59.98	61.24	59.72	60.99	+2.07%	8,090,215
06/08/2026	60.45	60.70	59.59	59.75	-1.36%	6,535,958
06/05/2026	59.46	61.21	59.24	60.58	+1.82%	6,835,079
06/04/2026	60.22	60.37	59.26	59.49	+0.05%	5,964,094
06/03/2026	59.62	60.39	59.46	59.46	-0.32%	5,728,494
06/02/2026	59.45	59.81	59.22	59.65	+0.60%	5,252,477
06/01/2026	60.46	60.64	59.27	59.29	-2.82%	7,513,099
05/29/2026	61.34	61.34	60.35	61.02	-0.23%	14,702,940
05/29/2026	$0.27 Dividend
05/28/2026	61.56	61.88	61.14	61.16	-0.80%	5,677,714
05/27/2026	61.89	62.38	61.59	61.65	-0.42%	4,504,631
05/26/2026	61.54	61.96	61.33	61.91	+0.69%	4,936,146
05/22/2026	61.69	61.88	61.04	61.48	-0.34%	4,335,673
05/21/2026	61.56	61.81	61.12	61.69	-0.02%	3,804,794
05/20/2026	61.50	61.78	61.13	61.70	+0.24%	4,749,582
05/19/2026	61.02	61.89	60.85	61.55	+0.62%	4,300,818
05/18/2026	60.92	61.20	60.81	61.18	+0.97%	5,333,322
05/15/2026	61.43	61.52	60.58	60.59	-1.36%	5,294,854
05/14/2026	61.17	61.65	60.99	61.42	+0.72%	6,051,478
05/13/2026	61.74	61.86	60.64	60.99	-1.62%	6,456,347
05/12/2026	62.08	62.35	61.78	61.99	+0.27%	5,549,515
05/11/2026	61.46	62.06	61.44	61.82	+0.71%	5,683,307
05/08/2026	61.53	62.14	61.05	61.38	+0.21%	7,270,797
05/07/2026	63.05	63.11	60.99	61.25	-3.47%	13,525,038
05/06/2026	63.00	63.52	63.00	63.46	+0.69%	5,099,227
05/06/2026	$1.13 Earnings
05/05/2026	62.83	63.25	62.66	63.02	+0.19%	3,611,693
05/04/2026	62.85	63.49	62.67	62.90	-0.56%	4,360,989
05/01/2026	63.65	63.77	63.16	63.26	-0.67%	4,658,184
04/30/2026	62.32	63.70	62.32	63.68	+1.94%	7,824,248
04/30/2026	$0.27 Dividend
04/29/2026	62.40	62.77	62.31	62.47	-0.41%	4,855,061
04/28/2026	62.39	62.75	61.83	62.73	+1.27%	5,219,177
04/27/2026	62.48	62.90	61.77	61.94	-0.92%	4,742,690
04/24/2026	63.25	63.38	62.49	62.51	-1.17%	4,133,487
04/23/2026	62.91	63.29	62.76	63.25	+1.17%	3,660,632
04/22/2026	63.42	63.61	62.32	62.52	-1.03%	5,461,615
04/21/2026	64.06	64.12	63.13	63.17	-1.42%	6,720,186
04/20/2026	64.17	64.51	63.97	64.08	-0.26%	4,092,094
04/17/2026	63.78	64.43	63.44	64.25	+0.70%	5,151,171
04/16/2026	63.16	63.82	63.12	63.81	+1.06%	4,200,947
04/15/2026	63.00	63.16	62.43	63.13	+0.24%	4,907,695
04/14/2026	62.58	63.04	62.14	62.99	+0.77%	4,390,982
04/13/2026	62.55	62.74	62.00	62.50	-0.67%	5,086,559
04/10/2026	62.47	62.94	62.24	62.93	+0.87%	5,577,502
04/09/2026	61.78	62.83	61.51	62.38	+0.65%	4,288,882
04/08/2026	61.77	62.14	61.15	61.98	+0.90%	8,524,016
04/07/2026	61.01	61.62	60.90	61.43	+0.65%	4,609,500
04/06/2026	60.98	61.43	60.83	61.03	-0.61%	3,711,951
04/02/2026	61.42	61.87	61.00	61.41	+0.53%	6,168,157
04/01/2026	60.46	61.19	60.22	61.08	+1.14%	5,998,910
03/31/2026	60.51	60.82	59.97	60.39	+0.49%	7,479,455
03/31/2026	$0.27 Dividend
03/30/2026	60.20	60.68	59.77	60.09	+0.76%	5,112,955
03/27/2026	59.30	60.16	59.01	59.64	+0.70%	5,341,615
03/26/2026	58.91	59.60	58.87	59.23	+0.35%	3,980,806
03/25/2026	59.46	59.69	58.82	59.02	-0.66%	5,576,130
03/24/2026	59.60	60.03	59.31	59.42	-0.64%	5,404,360
03/23/2026	60.51	60.71	59.68	59.80	-0.16%	7,383,703
03/20/2026	61.22	61.52	59.55	59.90	-2.70%	10,255,983
03/19/2026	61.88	62.13	61.44	61.56	-0.63%	4,695,895
03/18/2026	62.73	62.89	61.69	61.95	-1.64%	6,777,092
03/17/2026	63.91	64.18	62.95	62.98	-1.28%	6,458,151
03/16/2026	63.79	64.38	63.69	63.80	+0.74%	6,842,428
03/13/2026	64.54	64.68	63.24	63.33	-0.91%	5,752,200
03/12/2026	63.44	64.29	63.23	63.91	+0.49%	6,149,099
03/11/2026	63.47	63.66	63.02	63.59	-0.26%	5,318,328
03/10/2026	63.64	64.42	63.24	63.76	-0.09%	5,113,725
03/09/2026	63.09	64.02	62.84	63.82	-0.09%	7,143,386
03/06/2026	63.49	63.93	63.13	63.88	+0.31%	6,236,763
03/05/2026	64.19	64.42	63.34	63.68	-1.82%	8,189,544
03/04/2026	65.28	65.30	64.19	64.86	-0.84%	7,227,199
03/03/2026	65.55	65.88	65.02	65.41	-1.48%	6,168,005
03/02/2026	65.65	66.56	65.36	66.39	+0.84%	6,736,275
02/27/2026	65.45	66.76	65.41	65.84	+1.01%	13,326,189
02/27/2026	$0.27 Dividend
02/26/2026	64.72	65.60	64.70	65.18	+0.92%	6,314,325