S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Realty Inm REIT (O)

NYSE

$61.43+$0.84 (+1.39%)

Price as of Jun 23, 2026 6:46 PM EDT

$56.5B
Market Cap
9.58%
1-Year Change
REIT - Retail
Industry

1 Month
-1.89%

Low Price$59.55

High Price$62.72
3 Months
+0.70%

Low Price$59.55

High Price$65.09
1 Year
+9.58%

Low Price$55.93

High Price$67.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	60.46	61.05	60.26	60.58	+0.56%	7,483,871
06/18/2026	60.78	60.90	60.22	60.24	-0.54%	12,962,471
06/17/2026	61.83	62.02	60.31	60.57	-2.57%	6,073,207
06/16/2026	62.29	62.55	61.76	62.17	+0.05%	4,558,176
06/15/2026	62.72	62.97	62.07	62.14	-0.92%	5,327,135
06/12/2026	62.18	62.84	62.16	62.72	+1.31%	5,768,634
06/11/2026	62.37	62.83	61.88	61.91	-0.32%	6,049,657
06/10/2026	61.69	62.41	61.61	62.11	+1.40%	6,447,574
06/09/2026	60.24	61.51	59.98	61.25	+2.07%	8,090,215
06/08/2026	60.71	60.96	59.85	60.01	-1.36%	6,535,958
06/05/2026	59.72	61.48	59.50	60.84	+1.82%	6,835,079
06/04/2026	60.48	60.63	59.51	59.75	+0.05%	5,964,094
06/03/2026	59.88	60.66	59.72	59.72	-0.32%	5,728,494
06/02/2026	59.71	60.07	59.48	59.91	+0.60%	5,252,477
06/01/2026	60.72	60.90	59.53	59.55	-2.82%	7,513,099
05/29/2026	61.60	61.60	60.61	61.28	-0.23%	14,702,940
05/29/2026	$0.27 Dividend
05/28/2026	61.83	62.15	61.40	61.42	-0.80%	5,677,714
05/27/2026	62.16	62.65	61.85	61.92	-0.42%	4,504,631
05/26/2026	61.81	62.23	61.60	62.18	+0.69%	4,936,146
05/22/2026	61.96	62.15	61.30	61.75	-0.34%	4,335,673
05/21/2026	61.83	62.08	61.38	61.96	-0.02%	3,804,794
05/20/2026	61.76	62.05	61.39	61.97	+0.24%	4,749,582
05/19/2026	61.28	62.16	61.11	61.82	+0.62%	4,300,818
05/18/2026	61.18	61.46	61.07	61.44	+0.97%	5,333,322
05/15/2026	61.70	61.79	60.84	60.85	-1.36%	5,294,854
05/14/2026	61.43	61.91	61.25	61.69	+0.72%	6,051,478
05/13/2026	62.00	62.13	60.91	61.25	-1.62%	6,456,347
05/12/2026	62.35	62.62	62.05	62.26	+0.27%	5,549,515
05/11/2026	61.72	62.33	61.71	62.09	+0.71%	5,683,307
05/08/2026	61.80	62.41	61.31	61.65	+0.21%	7,270,797
05/07/2026	63.32	63.39	61.25	61.52	-3.47%	13,525,038
05/06/2026	63.27	63.79	63.27	63.73	+0.69%	5,099,227
05/06/2026	$1.13 Earnings
05/05/2026	63.10	63.52	62.93	63.29	+0.19%	3,611,693
05/04/2026	63.12	63.76	62.94	63.17	-0.56%	4,360,989
05/01/2026	63.93	64.05	63.44	63.53	-0.67%	4,658,184
04/30/2026	62.58	63.98	62.58	63.96	+1.94%	7,824,248
04/30/2026	$0.27 Dividend
04/29/2026	62.67	63.04	62.57	62.74	-0.41%	4,855,061
04/28/2026	62.66	63.02	62.10	63.00	+1.27%	5,219,177
04/27/2026	62.75	63.17	62.03	62.21	-0.92%	4,742,690
04/24/2026	63.53	63.66	62.76	62.78	-1.17%	4,133,487
04/23/2026	63.18	63.57	63.04	63.53	+1.17%	3,660,632
04/22/2026	63.69	63.88	62.58	62.79	-1.03%	5,461,615
04/21/2026	64.34	64.40	63.40	63.45	-1.42%	6,720,186
04/20/2026	64.45	64.79	64.25	64.36	-0.26%	4,092,094
04/17/2026	64.05	64.71	63.71	64.53	+0.70%	5,151,171
04/16/2026	63.44	64.09	63.40	64.08	+1.06%	4,200,947
04/15/2026	63.27	63.44	62.70	63.41	+0.24%	4,907,695
04/14/2026	62.85	63.31	62.41	63.26	+0.77%	4,390,982
04/13/2026	62.82	63.01	62.27	62.77	-0.67%	5,086,559
04/10/2026	62.74	63.21	62.51	63.20	+0.87%	5,577,502
04/09/2026	62.05	63.10	61.77	62.65	+0.65%	4,288,882
04/08/2026	62.04	62.41	61.41	62.25	+0.90%	8,524,016
04/07/2026	61.28	61.88	61.17	61.69	+0.65%	4,609,500
04/06/2026	61.25	61.69	61.10	61.30	-0.61%	3,711,951
04/02/2026	61.68	62.14	61.27	61.67	+0.53%	6,168,157
04/01/2026	60.72	61.45	60.48	61.35	+1.14%	5,998,910
03/31/2026	60.77	61.08	60.23	60.65	+0.49%	7,479,455
03/31/2026	$0.27 Dividend
03/30/2026	60.46	60.95	60.03	60.35	+0.76%	5,112,955
03/27/2026	59.55	60.42	59.26	59.90	+0.70%	5,341,615
03/26/2026	59.17	59.86	59.12	59.48	+0.35%	3,980,806
03/25/2026	59.71	59.95	59.07	59.28	-0.66%	5,576,130
03/24/2026	59.86	60.29	59.57	59.67	-0.64%	5,404,360
03/23/2026	60.77	60.97	59.93	60.06	-0.16%	7,383,703
03/20/2026	61.49	61.78	59.81	60.16	-2.70%	10,255,983
03/19/2026	62.15	62.40	61.71	61.82	-0.63%	4,695,895
03/18/2026	63.00	63.16	61.96	62.22	-1.64%	6,777,092
03/17/2026	64.18	64.46	63.23	63.26	-1.28%	6,458,151
03/16/2026	64.06	64.66	63.97	64.07	+0.74%	6,842,428
03/13/2026	64.81	64.96	63.52	63.60	-0.91%	5,752,200
03/12/2026	63.71	64.57	63.50	64.18	+0.49%	6,149,099
03/11/2026	63.75	63.94	63.29	63.87	-0.26%	5,318,328
03/10/2026	63.92	64.70	63.51	64.03	-0.09%	5,113,725
03/09/2026	63.36	64.30	63.11	64.09	-0.09%	7,143,386
03/06/2026	63.77	64.21	63.40	64.15	+0.31%	6,236,763
03/05/2026	64.47	64.70	63.61	63.96	-1.82%	8,189,544
03/04/2026	65.56	65.58	64.47	65.14	-0.84%	7,227,199
03/03/2026	65.83	66.17	65.30	65.69	-1.48%	6,168,005
03/02/2026	65.93	66.84	65.64	66.68	+0.84%	6,736,275
02/27/2026	65.73	67.05	65.69	66.13	+1.01%	13,326,189
02/27/2026	$0.27 Dividend
02/26/2026	65.00	65.88	64.97	65.47	+0.92%	6,314,325
02/25/2026	64.88	65.11	63.89	64.87	-0.80%	6,953,553
02/24/2026	65.47	65.78	65.10	65.39	-0.24%	5,999,981
02/24/2026	$1.08 Earnings
02/23/2026	65.26	66.01	65.12	65.54	+0.82%	5,348,659
02/20/2026	64.71	65.24	64.38	65.01	+0.98%	5,576,767
02/19/2026	64.10	64.57	63.76	64.38	+0.66%	5,367,721
02/18/2026	65.27	65.31	63.91	63.96	-2.14%	7,854,630
02/17/2026	64.63	65.60	64.63	65.36	+1.26%	6,984,464
02/13/2026	63.91	64.88	63.65	64.54	+1.36%	5,767,336
02/12/2026	63.60	65.15	63.60	63.68	+0.43%	13,316,750
02/11/2026	62.85	63.52	62.54	63.40	+0.94%	6,624,451
02/10/2026	62.14	63.05	61.91	62.81	+1.28%	5,549,431
02/09/2026	62.10	62.15	61.49	62.02	-0.22%	4,743,254
02/06/2026	62.32	62.81	61.58	62.15	-0.21%	4,717,552
02/05/2026	61.50	62.66	61.41	62.28	+1.44%	8,392,549