OABI
OMNIAB (OABI)
NASDAQ
$1.99+$0.005 (+0.25%)
Price as of Aug 03, 2026 11:21 AM EDT
  • $287.0M
    Market Cap
  • 3.66%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.51%
    Low Price$1.95
    High Price$2.41
  • 3 Months
    +42.45%
    Low Price$1.40
    High Price$2.72
  • 1 Year
    +3.66%
    Low Price$1.36
    High Price$2.72
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.99
2.04
1.90
1.98
-0.50%
275,282
07/30/2026
1.95
2.02
1.95
1.99
+2.05%
204,301
07/29/2026
1.98
2.00
1.92
1.95
-1.02%
292,653
07/28/2026
2.04
2.10
1.95
1.97
-2.96%
312,951
07/27/2026
2.06
2.13
2.02
2.03
0.00%
285,813
07/24/2026
2.05
2.12
2.03
2.03
-0.49%
320,653
07/23/2026
2.08
2.13
2.03
2.04
-3.32%
239,003
07/22/2026
2.06
2.11
2.01
2.11
+0.96%
665,006
07/21/2026
2.15
2.15
2.02
2.09
+0.48%
375,524
07/20/2026
2.12
2.15
2.05
2.08
-1.89%
292,395
07/17/2026
2.02
2.16
1.95
2.12
+3.92%
500,398
07/16/2026
2.15
2.15
2.01
2.04
-1.92%
356,124
07/15/2026
2.14
2.17
2.03
2.08
-2.80%
384,064
07/14/2026
2.13
2.22
2.07
2.14
+1.42%
543,075
07/13/2026
2.26
2.28
2.11
2.11
-7.86%
416,093
07/10/2026
2.20
2.35
2.14
2.29
+2.23%
863,694
07/09/2026
2.28
2.35
2.22
2.24
-2.61%
497,139
07/08/2026
2.36
2.38
2.24
2.30
-0.86%
1,091,623
07/07/2026
2.41
2.57
2.29
2.32
-3.73%
666,077
07/06/2026
2.40
2.51
2.32
2.41
-0.41%
607,381
07/02/2026
2.35
2.46
2.35
2.42
+1.26%
290,681
07/01/2026
2.44
2.49
2.38
2.39
-2.85%
432,006
06/30/2026
2.57
2.61
2.45
2.46
-4.28%
588,283
06/29/2026
2.52
2.61
2.47
2.57
+1.98%
437,132
06/26/2026
2.49
2.57
2.38
2.52
+0.40%
2,069,896
06/25/2026
2.30
2.61
2.23
2.51
+10.09%
663,110
06/24/2026
2.34
2.47
2.27
2.28
-2.15%
628,271
06/23/2026
2.22
2.37
2.22
2.33
+0.43%
355,485
06/22/2026
2.34
2.48
2.26
2.32
-0.85%
552,050
06/18/2026
2.07
2.34
2.05
2.34
+15.27%
1,046,676
06/17/2026
2.04
2.13
2.00
2.03
+0.50%
506,196
06/16/2026
2.11
2.17
2.02
2.02
-4.27%
691,648
06/15/2026
2.31
2.37
2.07
2.11
-7.05%
468,959
06/12/2026
2.34
2.38
2.27
2.27
-2.99%
217,647
06/11/2026
2.42
2.47
2.30
2.34
-1.68%
311,861
06/10/2026
2.41
2.51
2.35
2.38
-0.83%
399,304
06/09/2026
2.31
2.42
2.31
2.40
+5.26%
387,360
06/08/2026
2.49
2.52
2.26
2.28
-8.06%
611,016
06/05/2026
2.66
2.66
2.45
2.48
-6.77%
494,125
06/04/2026
2.50
2.74
2.44
2.66
+6.40%
380,318
06/03/2026
2.62
2.63
2.48
2.50
-4.58%
412,057
06/02/2026
2.57
2.74
2.55
2.62
+0.38%
757,349
06/01/2026
2.71
2.79
2.54
2.61
-3.33%
791,880
05/29/2026
2.73
2.76
2.67
2.70
-0.74%
456,035
05/28/2026
2.56
2.72
2.55
2.72
+5.02%
718,599
05/27/2026
2.55
2.61
2.49
2.59
+1.57%
668,825
05/26/2026
2.67
2.68
2.47
2.55
-3.77%
831,419
05/22/2026
2.55
2.73
2.51
2.65
+3.92%
711,933
05/21/2026
2.56
2.60
2.48
2.55
-1.16%
624,437
05/20/2026
2.54
2.61
2.40
2.58
+8.86%
1,058,195
05/19/2026
2.29
2.46
2.25
2.37
+3.49%
1,202,991
05/18/2026
2.20
2.34
2.19
2.29
+5.05%
1,466,898
05/15/2026
2.15
2.24
2.08
2.18
-0.46%
915,650
05/14/2026
2.01
2.26
1.98
2.19
+8.96%
1,137,200
05/13/2026
1.84
2.02
1.80
2.01
+8.65%
1,252,511
05/12/2026
1.67
1.89
1.66
1.85
+10.78%
956,159
05/11/2026
1.67
1.69
1.64
1.67
+0.60%
702,106
05/08/2026
1.54
1.69
1.52
1.66
+12.93%
5,664,986
05/07/2026
1.43
1.48
1.42
1.47
+2.80%
415,702
05/07/2026
-$0.06 Earnings
05/06/2026
1.40
1.46
1.35
1.43
+2.14%
577,268
05/05/2026
1.45
1.46
1.36
1.40
-0.71%
260,344
05/04/2026
1.40
1.45
1.40
1.41
+0.71%
367,831
05/01/2026
1.39
1.42
1.36
1.40
+0.72%
510,583
04/30/2026
1.35
1.42
1.35
1.39
+2.21%
700,577
04/29/2026
1.40
1.43
1.36
1.36
-2.86%
527,865
04/28/2026
1.46
1.46
1.40
1.40
-2.78%
315,908
04/27/2026
1.45
1.50
1.43
1.44
-1.37%
342,930
04/24/2026
1.56
1.57
1.45
1.46
-6.41%
463,815
04/23/2026
1.50
1.56
1.48
1.56
+4.00%
527,020
04/22/2026
1.50
1.58
1.48
1.50
+1.35%
1,523,360
04/21/2026
1.54
1.60
1.46
1.48
-4.52%
638,913
04/20/2026
1.61
1.63
1.50
1.55
-5.49%
829,130
04/17/2026
1.59
1.65
1.55
1.64
+5.13%
618,144
04/16/2026
1.48
1.57
1.44
1.56
+5.41%
735,704
04/15/2026
1.46
1.51
1.44
1.48
+1.37%
672,829
04/14/2026
1.46
1.50
1.45
1.46
0.00%
1,249,741
04/13/2026
1.47
1.48
1.43
1.46
-0.68%
783,426
04/10/2026
1.50
1.51
1.45
1.47
-2.00%
310,331
04/09/2026
1.50
1.57
1.49
1.50
-1.32%
248,493
04/08/2026
1.55
1.58
1.52
1.52
+0.66%
339,375
04/07/2026
1.53
1.56
1.46
1.51
-1.95%
372,817
04/06/2026
1.52
1.56
1.52
1.54
0.00%
294,897
04/02/2026
1.58
1.58
1.52
1.54
-1.28%
273,621
04/01/2026
1.56
1.61
1.55
1.56
-0.64%
398,968
03/31/2026
1.58
1.58
1.54
1.57
+0.64%
285,311
03/30/2026
1.53
1.57
1.51
1.56
+3.31%
199,202
03/27/2026
1.56
1.59
1.47
1.51
-4.43%
236,791
03/26/2026
1.61
1.67
1.56
1.58
-2.47%
153,460
03/25/2026
1.69
1.73
1.62
1.62
-2.99%
216,995
03/24/2026
1.73
1.75
1.67
1.67
-5.11%
271,796
03/23/2026
1.75
1.82
1.75
1.76
+0.57%
232,578
03/20/2026
1.84
1.84
1.75
1.75
-4.89%
953,686
03/19/2026
1.78
1.86
1.77
1.84
+1.10%
338,821
03/18/2026
1.79
1.88
1.78
1.82
-0.55%
355,916
03/17/2026
1.83
1.86
1.78
1.83
0.00%
278,475
03/16/2026
1.80
1.90
1.80
1.83
+2.23%
218,183
03/13/2026
1.91
1.91
1.77
1.79
-3.24%
187,787
03/12/2026
1.89
1.96
1.83
1.85
-5.37%
231,958
03/11/2026
1.96
1.99
1.92
1.96
-1.76%
169,380