OABI
OMNIAB (OABI)
NASDAQ
$2.52-$0.10 (-3.85%)
Price as of Jun 03, 2026 5:16 PM EDT
  • $391.4M
    Market Cap
  • 91.24%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +85.82%
    Low Price$1.40
    High Price$2.72
  • 3 Months
    +31.00%
    Low Price$1.36
    High Price$2.72
  • 1 Year
    +87.14%
    Low Price$1.36
    High Price$2.72
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.57
2.74
2.55
2.62
+0.38%
757,349
06/01/2026
2.71
2.79
2.54
2.61
-3.33%
791,880
05/29/2026
2.73
2.76
2.67
2.70
-0.74%
456,035
05/28/2026
2.56
2.72
2.55
2.72
+5.02%
718,599
05/27/2026
2.55
2.61
2.49
2.59
+1.57%
668,825
05/26/2026
2.67
2.68
2.47
2.55
-3.77%
831,419
05/22/2026
2.55
2.73
2.51
2.65
+3.92%
711,933
05/21/2026
2.56
2.60
2.48
2.55
-1.16%
624,437
05/20/2026
2.54
2.61
2.40
2.58
+8.86%
1,058,195
05/19/2026
2.29
2.46
2.25
2.37
+3.49%
1,202,991
05/18/2026
2.20
2.34
2.19
2.29
+5.05%
1,466,898
05/15/2026
2.15
2.24
2.08
2.18
-0.46%
915,650
05/14/2026
2.01
2.26
1.98
2.19
+8.96%
1,137,200
05/13/2026
1.84
2.02
1.80
2.01
+8.65%
1,252,511
05/12/2026
1.67
1.89
1.66
1.85
+10.78%
956,159
05/11/2026
1.67
1.69
1.64
1.67
+0.60%
702,106
05/08/2026
1.54
1.69
1.52
1.66
+12.93%
5,664,986
05/07/2026
1.43
1.48
1.42
1.47
+2.80%
415,702
05/07/2026
-$0.06 Earnings
05/06/2026
1.40
1.46
1.35
1.43
+2.14%
577,268
05/05/2026
1.45
1.46
1.36
1.40
-0.71%
260,344
05/04/2026
1.40
1.45
1.40
1.41
+0.71%
367,831
05/01/2026
1.39
1.42
1.36
1.40
+0.72%
510,583
04/30/2026
1.35
1.42
1.35
1.39
+2.21%
700,577
04/29/2026
1.40
1.43
1.36
1.36
-2.86%
527,865
04/28/2026
1.46
1.46
1.40
1.40
-2.78%
315,908
04/27/2026
1.45
1.50
1.43
1.44
-1.37%
342,930
04/24/2026
1.56
1.57
1.45
1.46
-6.41%
463,815
04/23/2026
1.50
1.56
1.48
1.56
+4.00%
527,020
04/22/2026
1.50
1.58
1.48
1.50
+1.35%
1,523,360
04/21/2026
1.54
1.60
1.46
1.48
-4.52%
638,913
04/20/2026
1.61
1.63
1.50
1.55
-5.49%
829,130
04/17/2026
1.59
1.65
1.55
1.64
+5.13%
618,144
04/16/2026
1.48
1.57
1.44
1.56
+5.41%
735,704
04/15/2026
1.46
1.51
1.44
1.48
+1.37%
672,829
04/14/2026
1.46
1.50
1.45
1.46
0.00%
1,249,741
04/13/2026
1.47
1.48
1.43
1.46
-0.68%
783,426
04/10/2026
1.50
1.51
1.45
1.47
-2.00%
310,331
04/09/2026
1.50
1.57
1.49
1.50
-1.32%
248,493
04/08/2026
1.55
1.58
1.52
1.52
+0.66%
339,375
04/07/2026
1.53
1.56
1.46
1.51
-1.95%
372,817
04/06/2026
1.52
1.56
1.52
1.54
0.00%
294,897
04/02/2026
1.58
1.58
1.52
1.54
-1.28%
273,621
04/01/2026
1.56
1.61
1.55
1.56
-0.64%
398,968
03/31/2026
1.58
1.58
1.54
1.57
+0.64%
285,311
03/30/2026
1.53
1.57
1.51
1.56
+3.31%
199,202
03/27/2026
1.56
1.59
1.47
1.51
-4.43%
236,791
03/26/2026
1.61
1.67
1.56
1.58
-2.47%
153,460
03/25/2026
1.69
1.73
1.62
1.62
-2.99%
216,995
03/24/2026
1.73
1.75
1.67
1.67
-5.11%
271,796
03/23/2026
1.75
1.82
1.75
1.76
+0.57%
232,578
03/20/2026
1.84
1.84
1.75
1.75
-4.89%
953,686
03/19/2026
1.78
1.86
1.77
1.84
+1.10%
338,821
03/18/2026
1.79
1.88
1.78
1.82
-0.55%
355,916
03/17/2026
1.83
1.86
1.78
1.83
0.00%
278,475
03/16/2026
1.80
1.90
1.80
1.83
+2.23%
218,183
03/13/2026
1.91
1.91
1.77
1.79
-3.24%
187,787
03/12/2026
1.89
1.96
1.83
1.85
-5.37%
231,958
03/11/2026
1.96
1.99
1.92
1.96
-1.76%
169,380
03/10/2026
1.95
2.04
1.90
1.99
+2.05%
336,722
03/09/2026
1.83
1.96
1.80
1.95
+3.17%
356,325
03/06/2026
1.96
1.96
1.81
1.89
-5.50%
413,741
03/05/2026
1.81
2.06
1.76
2.00
+10.50%
1,087,382
03/04/2026
1.77
1.82
1.72
1.81
+4.62%
308,681
03/04/2026
-$0.11 Earnings
03/03/2026
1.72
1.77
1.69
1.73
-1.70%
252,930
03/02/2026
1.68
1.78
1.67
1.76
+2.33%
208,749
02/27/2026
1.76
1.79
1.72
1.72
-4.44%
242,321
02/26/2026
1.79
1.80
1.73
1.80
+0.56%
138,285
02/25/2026
1.74
1.82
1.73
1.79
+3.47%
164,023
02/24/2026
1.72
1.78
1.72
1.73
+1.17%
148,216
02/23/2026
1.70
1.73
1.70
1.71
+0.59%
340,740
02/20/2026
1.71
1.74
1.68
1.70
-0.58%
152,188
02/19/2026
1.71
1.74
1.69
1.71
0.00%
192,316
02/18/2026
1.70
1.73
1.68
1.71
0.00%
342,206
02/17/2026
1.68
1.79
1.68
1.71
+0.59%
329,952
02/13/2026
1.70
1.82
1.69
1.70
+0.59%
354,489
02/12/2026
1.73
1.76
1.64
1.69
-0.59%
433,505
02/11/2026
1.75
1.78
1.69
1.70
-1.73%
176,283
02/10/2026
1.83
1.88
1.73
1.73
-3.35%
218,315
02/09/2026
1.68
1.82
1.67
1.79
+5.29%
323,175
02/06/2026
1.70
1.72
1.67
1.70
+3.03%
319,072
02/05/2026
1.72
1.86
1.64
1.65
-5.17%
503,760
02/04/2026
1.81
1.83
1.70
1.74
-1.14%
454,840
02/03/2026
1.78
1.84
1.74
1.76
-1.68%
339,507
02/02/2026
1.83
1.86
1.78
1.79
-1.65%
509,060
01/30/2026
1.85
1.92
1.77
1.82
-2.15%
734,594
01/29/2026
1.85
1.86
1.78
1.86
+0.54%
550,259
01/28/2026
1.95
1.96
1.76
1.85
-5.61%
1,130,674
01/27/2026
1.98
1.98
1.89
1.96
+0.51%
329,016
01/26/2026
1.98
1.99
1.93
1.95
-0.51%
421,539
01/23/2026
2.06
2.06
1.95
1.96
-5.31%
337,044
01/22/2026
2.02
2.10
2.02
2.07
+2.99%
214,035
01/21/2026
1.90
2.03
1.89
2.01
+5.79%
507,639
01/20/2026
1.90
1.97
1.86
1.90
0.00%
298,251
01/16/2026
1.92
1.98
1.85
1.90
-1.04%
453,147
01/15/2026
1.93
1.94
1.87
1.92
+0.52%
216,617
01/14/2026
1.89
1.91
1.86
1.91
+0.53%
238,509
01/13/2026
1.90
1.92
1.88
1.90
-0.52%
437,756
01/12/2026
1.91
1.94
1.88
1.91
0.00%
184,345