• N/A
    Market Cap
  • 1.62%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.38%
    Low Price$10.61
    High Price$10.73
  • 3 Months
    -0.19%
    Low Price$10.56
    High Price$10.73
  • 1 Year
    +1.43%
    Low Price$10.30
    High Price$10.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.65
10.65
10.65
10.65
-0.47%
218
06/01/2026
10.70
10.70
10.70
10.70
+0.19%
12,503
05/27/2026
10.68
10.68
10.68
10.68
-0.05%
10,021
05/26/2026
10.69
10.69
10.67
10.69
-0.14%
705
05/18/2026
10.70
10.70
10.70
10.70
+0.56%
163
05/12/2026
10.64
10.64
10.61
10.64
-0.84%
1,416
05/11/2026
10.62
10.73
10.62
10.73
+1.13%
1,028
05/07/2026
10.61
10.62
10.61
10.61
0.00%
1,614
05/06/2026
10.62
10.62
10.61
10.61
+0.09%
2,506
05/01/2026
10.60
10.60
10.60
10.60
-0.09%
200
04/30/2026
10.61
10.61
10.61
10.61
-0.38%
1,000
04/29/2026
10.65
10.65
10.65
10.65
+0.09%
666
04/16/2026
10.67
10.68
10.60
10.64
-0.09%
12,133
04/13/2026
10.59
10.65
10.59
10.65
0.00%
39,698
04/10/2026
10.63
10.68
10.59
10.65
+0.47%
26,685
04/09/2026
10.59
10.60
10.57
10.60
-0.47%
125,564
04/08/2026
10.65
10.65
10.65
10.65
+0.57%
90,069
04/06/2026
10.59
10.59
10.59
10.59
+0.28%
150
04/02/2026
10.60
10.60
10.56
10.56
0.00%
7,322
04/01/2026
10.58
10.58
10.54
10.56
-0.19%
28,315
03/30/2026
10.59
10.61
10.58
10.58
0.00%
10,354
03/27/2026
10.56
10.65
10.56
10.58
-0.66%
222,212
03/26/2026
10.61
10.65
10.61
10.65
-0.47%
605
03/24/2026
10.63
10.70
10.63
10.70
+0.66%
1,599
03/23/2026
10.63
10.63
10.63
10.63
-0.65%
213
03/18/2026
10.65
10.70
10.65
10.70
+0.29%
15,827
03/17/2026
10.67
10.67
10.67
10.67
+0.22%
174
03/16/2026
10.65
10.65
10.65
10.65
+0.14%
10,026
03/12/2026
10.63
10.63
10.63
10.63
-0.65%
103
03/09/2026
10.70
10.70
10.70
10.70
+0.28%
133
03/05/2026
10.67
10.67
10.67
10.67
-0.28%
399
03/03/2026
10.63
10.70
10.60
10.70
0.00%
480,025
03/02/2026
10.70
10.70
10.70
10.70
0.00%
108,855
02/25/2026
10.63
10.70
10.56
10.70
+1.13%
18,818
02/24/2026
10.63
10.63
10.57
10.58
-1.03%
84,730
02/23/2026
10.63
10.69
10.56
10.69
+0.13%
4,573
02/17/2026
10.57
10.69
10.57
10.68
+0.43%
553
02/13/2026
10.57
10.63
10.57
10.63
+0.47%
304
02/12/2026
10.57
10.69
10.57
10.58
-0.38%
543
02/11/2026
10.59
10.65
10.59
10.62
-0.19%
9,269
02/10/2026
10.65
10.68
10.60
10.64
-0.28%
441
02/09/2026
10.67
10.67
10.64
10.67
+0.0009%
1,609
02/06/2026
10.63
10.69
10.57
10.67
-0.19%
51,483
02/05/2026
10.57
10.69
10.57
10.69
0.00%
333
02/04/2026
10.57
10.69
10.57
10.69
0.00%
29,329
02/03/2026
10.57
10.69
10.57
10.69
0.00%
206
02/02/2026
10.65
10.69
10.60
10.69
+0.38%
63,432
01/30/2026
10.65
10.65
10.62
10.65
+0.38%
225,508
01/29/2026
10.65
10.65
10.61
10.61
-0.56%
600
01/28/2026
10.64
10.67
10.60
10.67
+0.19%
50,215
01/27/2026
10.62
10.67
10.60
10.65
+0.47%
107,693
01/23/2026
10.60
10.60
10.60
10.60
+0.19%
527
01/22/2026
10.58
10.58
10.58
10.58
-0.19%
232
01/21/2026
10.62
10.64
10.59
10.60
-0.14%
2,730
01/20/2026
10.59
10.69
10.59
10.62
-0.14%
3,616
01/16/2026
10.55
10.65
10.55
10.63
+0.28%
42,630
01/15/2026
10.63
10.67
10.60
10.60
-0.42%
20,658
01/14/2026
10.67
10.69
10.60
10.65
+0.24%
9,521
01/13/2026
10.63
10.63
10.62
10.62
-0.19%
1,994
01/07/2026
10.60
10.64
10.60
10.64
+0.41%
353,815
01/05/2026
10.59
10.60
10.59
10.60
-0.18%
915
01/02/2026
10.55
10.63
10.55
10.62
+0.33%
62,300
12/31/2025
10.58
10.58
10.58
10.58
-0.47%
603
12/30/2025
10.58
10.63
10.58
10.63
+0.52%
102,013
12/29/2025
10.53
10.63
10.53
10.58
-0.24%
28,699
12/24/2025
10.53
10.63
10.53
10.60
-0.38%
6,239
12/17/2025
10.56
10.64
10.56
10.64
+0.38%
3,312
12/16/2025
10.60
10.60
10.60
10.60
0.00%
65,018
12/15/2025
10.60
10.60
10.60
10.60
+0.19%
156,158
12/11/2025
10.58
10.60
10.55
10.58
-0.19%
2,926
12/10/2025
10.60
10.60
10.60
10.60
+0.28%
1,053
12/09/2025
10.57
10.57
10.56
10.57
0.00%
9,790
12/08/2025
10.58
10.58
10.57
10.57
0.00%
912
12/05/2025
10.55
10.58
10.55
10.57
-0.05%
32,949
12/04/2025
10.55
10.58
10.55
10.58
+0.05%
2,837
12/03/2025
10.50
10.58
10.50
10.57
-0.19%
32,115
12/02/2025
10.50
10.59
10.50
10.59
+0.28%
30,283
12/01/2025
10.53
10.56
10.53
10.56
0.00%
9,649
11/28/2025
10.56
10.56
10.56
10.56
-0.05%
3,138
11/26/2025
10.57
10.60
10.54
10.57
-0.33%
2,016
11/25/2025
10.55
10.60
10.53
10.60
0.00%
31,743
11/24/2025
10.54
10.60
10.54
10.60
+0.38%
190,285
11/21/2025
10.53
10.60
10.52
10.56
+0.19%
446,395
11/20/2025
10.60
10.60
10.53
10.54
-0.57%
264,629
11/19/2025
10.60
10.60
10.55
10.60
+0.09%
20,739
11/18/2025
10.55
10.59
10.55
10.59
-0.09%
5,568
11/14/2025
10.60
10.60
10.60
10.60
+0.47%
107
11/13/2025
10.60
10.60
10.52
10.55
-0.47%
80,011
11/12/2025
10.60
10.60
10.60
10.60
0.00%
110
11/11/2025
10.60
10.60
10.60
10.60
0.00%
152
11/10/2025
10.60
10.60
10.60
10.60
+0.0009%
166
11/07/2025
10.60
10.60
10.56
10.60
-0.0009%
4,548
11/06/2025
10.60
10.60
10.60
10.60
0.00%
104
11/05/2025
10.60
10.60
10.60
10.60
0.00%
200
11/04/2025
10.60
10.60
10.60
10.60
+0.008%
130
11/03/2025
10.60
10.60
10.60
10.60
+0.18%
885
10/31/2025
10.59
10.60
10.58
10.58
-0.19%
1,026
10/30/2025
10.60
10.60
10.60
10.60
-0.38%
456
10/28/2025
10.60
10.64
10.59
10.64
+0.38%
13,220
10/27/2025
10.60
10.64
10.60
10.60
-0.19%
4,833