OACC | OAKTREE ACQN -A- | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

OAKTREE ACQN -A- (OACC)

NASDAQ

$10.68-$0.010 (-0.09%)

Price as of Oct 22, 2026 4:00 PM EDT

N/A
Market Cap
1.81%
1-Year Change
Shell Companies
Industry

1 Month
-0.47%

Low Price$10.65

High Price$10.93
3 Months
-0.19%

Low Price$10.65

High Price$10.93
1 Year
+1.81%

Low Price$10.54

High Price$10.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	10.67	10.69	10.66	10.69	+0.28%	14,642
10/20/2026	10.65	10.67	10.65	10.66	+0.09%	17,631
10/19/2026	10.65	10.66	10.65	10.65	-0.47%	25,719
10/16/2026	10.71	10.71	10.67	10.70	+0.47%	22,245
10/15/2026	10.72	10.73	10.65	10.65	-2.56%	7,051
10/14/2026	10.88	10.93	10.88	10.93	+1.67%	1,016
10/13/2026	10.75	10.75	10.75	10.75	0.00%	10,860
10/12/2026	10.75	10.76	10.75	10.75	0.00%	67,475
10/09/2026	10.75	10.76	10.75	10.75	-0.09%	228,705
10/08/2026	10.76	10.76	10.75	10.76	0.00%	78,171
10/06/2026	10.76	10.76	10.76	10.76	0.00%	1,119
10/05/2026	10.76	10.76	10.74	10.76	0.00%	280,262
10/02/2026	10.77	10.77	10.76	10.76	-0.19%	205,557
09/25/2026	10.78	10.78	10.78	10.78	0.00%	2,895
09/24/2026	10.79	10.80	10.78	10.78	+0.28%	831
09/23/2026	10.80	10.80	10.75	10.75	0.00%	6,315
09/22/2026	10.75	10.75	10.75	10.75	+0.09%	211
09/21/2026	10.74	10.75	10.72	10.74	-0.29%	100,734
09/14/2026	10.78	10.78	10.74	10.77	+0.06%	4,810
09/10/2026	10.77	10.77	10.75	10.77	+0.05%	849
09/09/2026	10.75	10.78	10.74	10.76	-0.37%	5,496
09/04/2026	10.80	10.80	10.78	10.80	0.00%	140,633
09/03/2026	10.80	10.80	10.80	10.80	0.00%	125,092
09/02/2026	10.80	10.80	10.77	10.80	+0.37%	97,601
09/01/2026	10.76	10.80	10.76	10.76	-0.0009%	85,109
08/31/2026	10.74	10.78	10.74	10.76	+0.19%	55,447
08/28/2026	10.80	10.80	10.74	10.74	-0.37%	36,033
08/26/2026	10.78	10.78	10.78	10.78	0.00%	3,538
08/25/2026	10.78	10.78	10.78	10.78	+0.37%	423
08/24/2026	10.74	10.78	10.73	10.74	0.00%	100,893
08/19/2026	10.75	10.79	10.74	10.74	-0.28%	72,911
08/18/2026	10.77	10.77	10.77	10.77	-0.28%	219
08/13/2026	10.80	10.80	10.80	10.80	+0.37%	595
08/12/2026	10.76	10.76	10.76	10.76	+0.19%	141
08/10/2026	10.74	10.74	10.74	10.74	0.00%	1,356
07/31/2026	10.75	10.77	10.74	10.74	-0.09%	156,232
07/30/2026	10.74	10.88	10.74	10.75	+0.28%	113,399
07/29/2026	10.72	10.72	10.72	10.72	-0.19%	75,770
07/28/2026	10.72	10.75	10.71	10.74	+0.28%	178,751
07/27/2026	10.72	10.72	10.71	10.71	0.00%	9,784
07/20/2026	10.70	10.72	10.69	10.71	+0.09%	52,852
07/15/2026	10.68	10.70	10.68	10.70	0.00%	5,525
07/14/2026	10.70	10.70	10.70	10.70	+0.09%	3,040
07/08/2026	10.69	10.69	10.69	10.69	0.00%	190
07/07/2026	10.69	10.69	10.69	10.69	0.00%	170
07/06/2026	10.69	10.72	10.69	10.69	-0.47%	75,127
07/02/2026	10.67	10.74	10.67	10.74	+0.37%	4,428
06/30/2026	10.70	10.70	10.70	10.70	0.00%	16,178
06/29/2026	10.70	10.72	10.70	10.70	+0.28%	393,031
06/26/2026	10.67	10.67	10.67	10.67	-0.28%	850
06/25/2026	10.70	10.70	10.70	10.70	+0.38%	924
06/24/2026	10.66	10.66	10.66	10.66	0.00%	171
06/23/2026	10.66	10.66	10.66	10.66	+0.09%	24,200
06/17/2026	10.65	10.65	10.65	10.65	0.00%	2,162
06/16/2026	10.65	10.65	10.65	10.65	-0.09%	45,292
06/10/2026	10.65	10.66	10.65	10.66	+0.09%	2,808
06/08/2026	10.64	10.65	10.64	10.65	0.00%	52,553
06/02/2026	10.65	10.65	10.65	10.65	-0.47%	218
06/01/2026	10.70	10.70	10.70	10.70	+0.19%	12,503
05/27/2026	10.68	10.68	10.68	10.68	-0.05%	10,021
05/26/2026	10.69	10.69	10.67	10.69	-0.14%	705
05/18/2026	10.70	10.70	10.70	10.70	+0.56%	163
05/12/2026	10.64	10.64	10.61	10.64	-0.84%	1,416
05/11/2026	10.62	10.73	10.62	10.73	+1.13%	1,028
05/07/2026	10.61	10.62	10.61	10.61	0.00%	1,614
05/06/2026	10.62	10.62	10.61	10.61	+0.09%	2,506
05/01/2026	10.60	10.60	10.60	10.60	-0.09%	200
04/30/2026	10.61	10.61	10.61	10.61	-0.38%	1,000
04/29/2026	10.65	10.65	10.65	10.65	+0.09%	666
04/16/2026	10.67	10.68	10.60	10.64	-0.09%	12,133
04/13/2026	10.59	10.65	10.59	10.65	0.00%	39,698
04/10/2026	10.63	10.68	10.59	10.65	+0.47%	26,685
04/09/2026	10.59	10.60	10.57	10.60	-0.47%	125,564
04/08/2026	10.65	10.65	10.65	10.65	+0.57%	90,069
04/06/2026	10.59	10.59	10.59	10.59	+0.28%	150
04/02/2026	10.60	10.60	10.56	10.56	0.00%	7,322
04/01/2026	10.58	10.58	10.54	10.56	-0.19%	28,315
03/30/2026	10.59	10.61	10.58	10.58	0.00%	10,354
03/27/2026	10.56	10.65	10.56	10.58	-0.66%	222,212
03/26/2026	10.61	10.65	10.61	10.65	-0.47%	605
03/24/2026	10.63	10.70	10.63	10.70	+0.66%	1,599
03/23/2026	10.63	10.63	10.63	10.63	-0.65%	213
03/18/2026	10.65	10.70	10.65	10.70	+0.29%	15,827
03/17/2026	10.67	10.67	10.67	10.67	+0.22%	174
03/16/2026	10.65	10.65	10.65	10.65	+0.14%	10,026
03/12/2026	10.63	10.63	10.63	10.63	-0.65%	103
03/09/2026	10.70	10.70	10.70	10.70	+0.28%	133
03/05/2026	10.67	10.67	10.67	10.67	-0.28%	399
03/03/2026	10.63	10.70	10.60	10.70	0.00%	480,025
03/02/2026	10.70	10.70	10.70	10.70	0.00%	108,855
02/25/2026	10.63	10.70	10.56	10.70	+1.13%	18,818
02/24/2026	10.63	10.63	10.57	10.58	-1.03%	84,730
02/23/2026	10.63	10.69	10.56	10.69	+0.13%	4,573
02/17/2026	10.57	10.69	10.57	10.68	+0.43%	553
02/13/2026	10.57	10.63	10.57	10.63	+0.47%	304
02/12/2026	10.57	10.69	10.57	10.58	-0.38%	543
02/11/2026	10.59	10.65	10.59	10.62	-0.19%	9,269
02/10/2026	10.65	10.68	10.60	10.64	-0.28%	441
02/09/2026	10.67	10.67	10.64	10.67	+0.0009%	1,609
02/06/2026	10.63	10.69	10.57	10.67	-0.19%	51,483