OAK.PA | Brook 6.625%NCRPP-A | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

Brook 6.625%NCRPP-A (OAK.PA)

NYSE

$20.09-$0.04 (-0.20%)

Price as of Oct 22, 2026 4:00 PM EDT

$144.9M
Market Cap
-0.20%
1-Year Change
N/A
Industry

1 Month
-2.38%

Low Price$20.02

High Price$20.70
3 Months
-2.22%

Low Price$20.02

High Price$20.79
1 Year
-0.20%

Low Price$20.02

High Price$20.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	20.12	20.13	20.01	20.13	+0.55%	5,237
10/20/2026	20.25	20.25	20.01	20.02	-0.89%	1,790
10/19/2026	20.18	20.20	20.03	20.20	-0.14%	5,355
10/16/2026	20.12	20.34	20.12	20.23	+0.14%	6,939
10/15/2026	20.35	20.35	20.20	20.20	-0.93%	7,937
10/14/2026	20.11	20.54	20.11	20.39	+1.04%	17,172
10/13/2026	20.27	20.27	20.12	20.18	+0.05%	1,427
10/12/2026	20.07	20.46	20.07	20.17	+0.32%	5,912
10/09/2026	20.28	20.28	20.09	20.11	+0.23%	6,124
10/08/2026	20.00	20.46	19.95	20.06	+0.10%	21,969
10/07/2026	20.00	20.07	19.95	20.04	+0.02%	16,571
10/06/2026	20.07	20.14	20.03	20.04	-0.22%	6,631
10/05/2026	20.32	20.32	20.03	20.08	-1.76%	18,911
10/02/2026	20.59	20.59	20.23	20.44	+0.05%	5,844
10/01/2026	20.62	20.62	20.00	20.43	-0.92%	9,354
09/30/2026	20.33	20.62	20.05	20.62	+1.43%	22,974
09/29/2026	20.26	20.39	20.15	20.33	+0.10%	13,927
09/28/2026	20.72	20.75	20.25	20.31	-1.88%	7,221
09/25/2026	20.23	20.70	20.00	20.70	+1.60%	19,789
09/24/2026	20.42	20.45	20.05	20.38	-0.59%	1,715
09/23/2026	20.56	20.84	20.44	20.50	-0.32%	4,696
09/22/2026	20.70	20.70	20.44	20.56	-0.29%	2,423
09/21/2026	20.47	20.86	20.44	20.62	+0.59%	12,257
09/18/2026	20.44	20.50	20.44	20.50	0.00%	727
09/17/2026	20.41	20.50	20.19	20.50	+0.27%	18,385
09/16/2026	20.50	20.50	20.10	20.45	+0.02%	2,580
09/15/2026	20.53	20.53	20.29	20.44	-0.20%	8,073
09/14/2026	20.08	20.64	20.08	20.48	+1.33%	20,593
09/11/2026	20.07	20.33	20.07	20.21	+0.31%	9,235
09/10/2026	20.05	20.43	20.05	20.15	0.00%	8,525
09/09/2026	20.01	20.27	20.01	20.15	-0.05%	9,195
09/08/2026	20.21	20.22	20.15	20.16	-0.25%	5,689
09/04/2026	20.16	20.26	20.16	20.21	-0.88%	3,939
09/03/2026	20.16	20.48	20.16	20.39	+0.34%	6,778
09/02/2026	20.21	20.32	20.14	20.32	+0.49%	5,023
09/01/2026	20.37	20.37	20.22	20.22	+0.32%	9,250
09/01/2026	$0.41 Dividend
08/31/2026	20.09	20.28	19.99	20.16	-0.15%	12,073
08/28/2026	20.09	20.20	20.09	20.19	+0.39%	3,365
08/27/2026	20.27	20.30	20.09	20.11	-0.39%	10,843
08/26/2026	20.16	20.44	20.16	20.19	-0.48%	4,555
08/25/2026	20.46	20.46	20.19	20.28	+0.24%	12,388
08/24/2026	20.27	20.27	20.05	20.23	-0.19%	3,639
08/21/2026	20.21	20.27	20.16	20.27	+0.12%	2,609
08/20/2026	20.22	20.31	20.10	20.25	+0.13%	3,231
08/19/2026	20.20	20.35	20.00	20.22	+0.14%	6,620
08/18/2026	20.44	20.44	20.20	20.20	-1.36%	10,714
08/17/2026	20.40	20.58	20.40	20.47	-0.02%	9,057
08/14/2026	20.62	20.68	20.48	20.48	-0.58%	5,136
08/13/2026	20.43	20.73	20.43	20.60	+0.63%	5,458
08/12/2026	20.95	20.95	20.43	20.47	-0.05%	6,543
08/11/2026	20.48	20.97	20.48	20.48	-0.43%	2,107
08/10/2026	20.40	20.57	20.40	20.57	-0.02%	5,524
08/07/2026	20.53	20.61	20.53	20.57	+0.17%	4,477
08/06/2026	20.77	20.77	20.54	20.54	-1.20%	1,993
08/05/2026	20.64	20.79	20.54	20.79	+0.28%	3,175
08/04/2026	20.58	20.97	20.58	20.73	+0.26%	6,131
08/03/2026	20.58	20.70	20.53	20.68	+0.76%	5,677
07/31/2026	20.62	20.96	20.52	20.52	-1.09%	10,595
07/30/2026	20.52	20.84	20.52	20.74	+1.12%	23,873
07/29/2026	20.58	20.69	20.39	20.51	-0.69%	6,935
07/28/2026	20.58	20.66	20.58	20.66	+0.38%	1,966
07/27/2026	20.51	20.68	20.31	20.58	0.00%	8,354
07/24/2026	20.68	20.68	20.56	20.58	+0.10%	3,067
07/23/2026	20.73	20.73	20.39	20.56	-1.08%	11,504
07/22/2026	20.48	20.79	20.48	20.78	+0.95%	10,689
07/21/2026	20.82	20.82	20.58	20.59	+0.05%	3,552
07/20/2026	20.72	20.78	20.56	20.58	-0.54%	5,795
07/17/2026	20.69	20.72	20.60	20.69	-0.10%	9,785
07/16/2026	20.63	20.82	20.61	20.71	-0.21%	8,867
07/15/2026	20.58	20.76	20.58	20.75	+0.38%	3,213
07/14/2026	20.72	20.72	20.58	20.68	+0.48%	1,116
07/13/2026	20.44	20.77	20.44	20.58	+0.24%	24,776
07/10/2026	20.45	20.75	20.45	20.53	+0.04%	11,027
07/09/2026	20.26	20.56	20.26	20.52	+0.39%	9,191
07/08/2026	20.68	20.76	20.38	20.44	-1.14%	5,347
07/07/2026	20.82	20.83	20.68	20.68	-0.61%	4,401
07/06/2026	20.83	20.83	20.69	20.80	+0.32%	3,084
07/02/2026	20.83	20.83	20.57	20.74	+0.27%	8,878
07/01/2026	20.44	20.83	20.44	20.68	+1.13%	8,524
06/30/2026	21.02	21.02	20.27	20.45	-1.97%	77,400
06/29/2026	20.68	21.28	20.52	20.86	+0.09%	13,118
06/26/2026	20.80	21.21	20.80	20.84	-0.81%	7,995
06/25/2026	20.58	21.09	20.58	21.01	+0.62%	21,131
06/24/2026	20.89	21.16	20.58	20.88	-0.83%	8,615
06/23/2026	20.82	21.13	20.78	21.06	+0.42%	6,180
06/22/2026	21.17	21.17	20.74	20.97	-0.26%	4,009
06/18/2026	20.68	21.13	20.68	21.02	-0.49%	11,234
06/17/2026	20.95	21.18	20.95	21.13	-0.23%	6,235
06/16/2026	21.13	21.18	20.90	21.17	+1.24%	6,468
06/15/2026	20.87	21.07	20.86	20.92	+0.31%	23,331
06/12/2026	20.86	20.86	20.63	20.85	+0.61%	1,134
06/11/2026	20.69	20.72	20.69	20.72	-0.35%	30,896
06/10/2026	20.43	20.82	20.43	20.80	+1.31%	15,795
06/09/2026	20.82	20.86	20.34	20.53	-0.71%	7,331
06/08/2026	20.63	20.68	20.48	20.68	-0.42%	2,822
06/05/2026	20.83	20.86	20.68	20.76	-0.30%	3,680
06/04/2026	20.68	20.87	20.62	20.83	+0.83%	23,999
06/03/2026	20.75	20.75	20.56	20.66	-0.33%	3,933
06/02/2026	20.54	20.72	20.48	20.72	+0.71%	21,805