OAK.PA
Brook 6.625%NCRPP-A (OAK.PA)
NYSE
$20.96-$0.05 (-0.21%)
Price as of Jul 13, 2026 7:02 PM EDT
  • $150.8M
    Market Cap
  • 3.30%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -1.32%
    Low Price$20.86
    High Price$21.61
  • 3 Months
    +3.99%
    Low Price$20.65
    High Price$21.61
  • 1 Year
    +3.30%
    Low Price$20.20
    High Price$22.31
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.86
21.20
20.86
21.00
+0.24%
24,776
07/10/2026
20.87
21.18
20.87
20.95
+0.04%
11,027
07/09/2026
20.68
20.98
20.68
20.94
+0.39%
9,191
07/08/2026
21.10
21.19
20.80
20.86
-1.14%
5,347
07/07/2026
21.25
21.26
21.10
21.10
-0.61%
4,401
07/06/2026
21.26
21.26
21.11
21.23
+0.32%
3,084
07/02/2026
21.26
21.26
21.00
21.16
+0.27%
8,878
07/01/2026
20.86
21.26
20.86
21.11
+1.13%
8,524
06/30/2026
21.45
21.45
20.69
20.87
-1.97%
77,400
06/29/2026
21.10
21.72
20.94
21.29
+0.09%
13,118
06/26/2026
21.23
21.64
21.23
21.27
-0.81%
7,995
06/25/2026
21.00
21.53
21.00
21.44
+0.62%
21,131
06/24/2026
21.32
21.59
21.00
21.31
-0.83%
8,615
06/23/2026
21.25
21.57
21.21
21.49
+0.42%
6,180
06/22/2026
21.60
21.60
21.17
21.40
-0.26%
4,009
06/18/2026
21.10
21.56
21.10
21.46
-0.49%
11,234
06/17/2026
21.38
21.61
21.38
21.56
-0.23%
6,235
06/16/2026
21.56
21.61
21.33
21.61
+1.24%
6,468
06/15/2026
21.30
21.50
21.29
21.35
+0.31%
23,331
06/12/2026
21.29
21.29
21.05
21.28
+0.61%
1,134
06/11/2026
21.12
21.15
21.12
21.15
-0.35%
30,896
06/10/2026
20.85
21.25
20.85
21.23
+1.31%
15,795
06/09/2026
21.25
21.29
20.76
20.95
-0.71%
7,331
06/08/2026
21.05
21.10
20.91
21.10
-0.42%
2,822
06/05/2026
21.26
21.29
21.10
21.19
-0.30%
3,680
06/04/2026
21.10
21.30
21.05
21.25
+0.83%
23,999
06/03/2026
21.18
21.18
20.98
21.08
-0.33%
3,933
06/02/2026
20.96
21.15
20.90
21.15
+0.71%
21,805
06/01/2026
20.84
21.00
20.57
21.00
+1.91%
7,883
06/01/2026
$0.41 Dividend
05/29/2026
20.64
20.66
20.57
20.61
+0.14%
24,676
05/28/2026
20.37
20.62
20.37
20.58
+0.53%
4,210
05/27/2026
20.36
20.47
20.21
20.47
+0.24%
11,652
05/26/2026
20.56
20.58
20.20
20.42
+0.17%
16,889
05/22/2026
20.35
20.46
20.35
20.39
+0.02%
4,483
05/21/2026
20.65
20.65
20.24
20.38
-0.50%
11,413
05/20/2026
20.19
20.66
20.19
20.48
+0.94%
2,946
05/19/2026
20.27
20.36
20.19
20.29
-0.29%
24,858
05/18/2026
20.26
20.39
20.24
20.35
+0.53%
5,477
05/15/2026
20.29
20.44
20.24
20.24
-0.24%
5,692
05/14/2026
20.18
20.38
20.18
20.29
0.00%
8,168
05/13/2026
20.29
20.39
20.29
20.29
-0.29%
4,345
05/12/2026
20.41
20.74
20.17
20.35
-1.17%
11,162
05/11/2026
20.65
20.88
20.29
20.59
-0.69%
11,115
05/08/2026
20.30
20.73
20.30
20.73
+1.36%
12,173
05/07/2026
20.68
20.68
20.21
20.46
-1.01%
3,283
05/06/2026
20.45
20.66
20.18
20.66
+0.05%
10,217
05/05/2026
20.11
20.66
20.11
20.65
+1.54%
16,857
05/04/2026
20.18
20.73
20.10
20.34
-0.24%
8,864
05/01/2026
20.57
20.74
20.25
20.39
-0.26%
7,455
04/30/2026
20.29
20.44
20.24
20.44
-0.10%
8,609
04/29/2026
20.61
20.80
20.29
20.46
-0.17%
7,039
04/28/2026
20.49
20.78
20.49
20.50
+0.35%
3,668
04/27/2026
20.26
20.88
20.26
20.43
+0.18%
4,317
04/24/2026
20.53
20.53
20.19
20.39
-0.76%
3,600
04/23/2026
20.75
20.75
20.36
20.55
-1.73%
3,654
04/22/2026
20.21
20.91
20.15
20.91
+2.55%
26,226
04/21/2026
20.36
20.54
20.24
20.39
-0.71%
5,418
04/20/2026
20.30
20.96
20.19
20.54
-0.43%
15,230
04/17/2026
20.41
20.92
20.35
20.63
+1.06%
5,654
04/16/2026
20.85
20.85
20.41
20.41
-2.71%
10,194
04/15/2026
20.65
21.03
20.58
20.98
+1.13%
13,528
04/14/2026
20.12
20.86
19.85
20.74
+2.72%
17,804
04/13/2026
19.94
20.23
19.91
20.19
+1.27%
10,251
04/10/2026
20.46
20.46
19.88
19.94
-1.73%
15,626
04/09/2026
20.33
20.39
20.17
20.29
-0.43%
12,293
04/08/2026
20.11
20.38
20.00
20.38
+1.61%
27,875
04/07/2026
20.06
20.06
20.06
20.06
-1.30%
1,343
04/06/2026
20.02
20.33
20.02
20.32
+2.31%
2,641
04/02/2026
20.13
20.13
19.76
19.86
+0.31%
7,159
04/01/2026
19.87
20.07
19.70
19.80
-0.10%
21,321
03/31/2026
20.21
20.54
19.75
19.82
-2.32%
42,821
03/30/2026
20.34
20.89
19.88
20.29
0.00%
8,484
03/27/2026
20.39
20.59
20.29
20.29
-0.96%
7,332
03/26/2026
20.52
20.68
20.49
20.49
-0.06%
7,985
03/25/2026
21.08
21.08
20.49
20.50
-2.82%
20,444
03/24/2026
20.66
21.10
20.66
21.10
+0.80%
7,276
03/23/2026
20.65
21.12
20.65
20.93
+1.38%
13,651
03/20/2026
21.23
21.23
20.64
20.65
-3.39%
13,098
03/19/2026
20.65
21.42
20.65
21.37
+1.73%
20,868
03/18/2026
20.89
21.08
20.84
21.01
+0.30%
7,750
03/17/2026
21.09
21.11
20.83
20.95
+0.17%
7,623
03/16/2026
21.23
21.23
20.85
20.91
-0.42%
10,784
03/13/2026
20.99
21.07
20.84
21.00
+0.75%
2,433
03/12/2026
20.88
21.15
20.83
20.84
-0.90%
6,819
03/11/2026
20.97
21.27
20.97
21.03
-0.35%
7,341
03/10/2026
21.11
21.11
21.11
21.11
0.00%
165
03/09/2026
20.94
21.30
20.94
21.11
+0.61%
12,117
03/06/2026
21.08
21.37
20.94
20.98
-0.47%
8,817
03/05/2026
21.21
21.21
20.91
21.08
-0.65%
10,041
03/04/2026
20.89
21.35
20.89
21.21
+0.96%
9,536
03/03/2026
20.96
21.47
20.71
21.01
-0.30%
12,068
03/02/2026
21.34
21.34
20.98
21.08
+0.51%
6,838
02/27/2026
21.71
21.71
20.97
20.97
-1.95%
37,760
02/27/2026
$0.41 Dividend
02/26/2026
21.16
21.42
21.16
21.39
+0.57%
7,558
02/25/2026
21.16
21.37
21.16
21.27
+0.05%
4,749
02/24/2026
21.37
21.37
21.26
21.26
+0.07%
2,836
02/23/2026
21.14
21.24
21.14
21.24
+0.36%
4,366
02/20/2026
21.23
21.41
21.16
21.16
-0.99%
1,236