OAK.PA
Brook 6.625%NCRPP-A (OAK.PA)
NYSE
$20.62-$0.001 (-0.005%)
Price as of Sep 22, 2026 4:02 AM EDT
  • $148.5M
    Market Cap
  • 0.71%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +1.71%
    Low Price$20.15
    High Price$20.28
  • 3 Months
    -1.92%
    Low Price$20.15
    High Price$21.01
  • 1 Year
    +0.71%
    Low Price$20.15
    High Price$20.63
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
20.47
20.86
20.44
20.62
+0.59%
12,257
09/18/2026
20.44
20.50
20.44
20.50
0.00%
727
09/17/2026
20.41
20.50
20.19
20.50
+0.27%
18,385
09/16/2026
20.50
20.50
20.10
20.45
+0.02%
2,580
09/15/2026
20.53
20.53
20.29
20.44
-0.20%
8,073
09/14/2026
20.08
20.64
20.08
20.48
+1.33%
20,593
09/11/2026
20.07
20.33
20.07
20.21
+0.31%
9,235
09/10/2026
20.05
20.43
20.05
20.15
0.00%
8,525
09/09/2026
20.01
20.27
20.01
20.15
-0.05%
9,195
09/08/2026
20.21
20.22
20.15
20.16
-0.25%
5,689
09/04/2026
20.16
20.26
20.16
20.21
-0.88%
3,939
09/03/2026
20.16
20.48
20.16
20.39
+0.34%
6,778
09/02/2026
20.21
20.32
20.14
20.32
+0.49%
5,023
09/01/2026
20.37
20.37
20.22
20.22
+0.32%
9,250
09/01/2026
$0.41 Dividend
08/31/2026
20.09
20.28
19.99
20.16
-0.15%
12,073
08/28/2026
20.09
20.20
20.09
20.19
+0.39%
3,365
08/27/2026
20.27
20.30
20.09
20.11
-0.39%
10,843
08/26/2026
20.16
20.44
20.16
20.19
-0.48%
4,555
08/25/2026
20.46
20.46
20.19
20.28
+0.24%
12,388
08/24/2026
20.27
20.27
20.05
20.23
-0.19%
3,639
08/21/2026
20.21
20.27
20.16
20.27
+0.12%
2,609
08/20/2026
20.22
20.31
20.10
20.25
+0.13%
3,231
08/19/2026
20.20
20.35
20.00
20.22
+0.14%
6,620
08/18/2026
20.44
20.44
20.20
20.20
-1.36%
10,714
08/17/2026
20.40
20.58
20.40
20.47
-0.02%
9,057
08/14/2026
20.62
20.68
20.48
20.48
-0.58%
5,136
08/13/2026
20.43
20.73
20.43
20.60
+0.63%
5,458
08/12/2026
20.95
20.95
20.43
20.47
-0.05%
6,543
08/11/2026
20.48
20.97
20.48
20.48
-0.43%
2,107
08/10/2026
20.40
20.57
20.40
20.57
-0.02%
5,524
08/07/2026
20.53
20.61
20.53
20.57
+0.17%
4,477
08/06/2026
20.77
20.77
20.54
20.54
-1.20%
1,993
08/05/2026
20.64
20.79
20.54
20.79
+0.28%
3,175
08/04/2026
20.58
20.97
20.58
20.73
+0.26%
6,131
08/03/2026
20.58
20.70
20.53
20.68
+0.76%
5,677
07/31/2026
20.62
20.96
20.52
20.52
-1.09%
10,595
07/30/2026
20.52
20.84
20.52
20.74
+1.12%
23,873
07/29/2026
20.58
20.69
20.39
20.51
-0.69%
6,935
07/28/2026
20.58
20.66
20.58
20.66
+0.38%
1,966
07/27/2026
20.51
20.68
20.31
20.58
0.00%
8,354
07/24/2026
20.68
20.68
20.56
20.58
+0.10%
3,067
07/23/2026
20.73
20.73
20.39
20.56
-1.08%
11,504
07/22/2026
20.48
20.79
20.48
20.78
+0.95%
10,689
07/21/2026
20.82
20.82
20.58
20.59
+0.05%
3,552
07/20/2026
20.72
20.78
20.56
20.58
-0.54%
5,795
07/17/2026
20.69
20.72
20.60
20.69
-0.10%
9,785
07/16/2026
20.63
20.82
20.61
20.71
-0.21%
8,867
07/15/2026
20.58
20.76
20.58
20.75
+0.38%
3,213
07/14/2026
20.72
20.72
20.58
20.68
+0.48%
1,116
07/13/2026
20.44
20.77
20.44
20.58
+0.24%
24,776
07/10/2026
20.45
20.75
20.45
20.53
+0.04%
11,027
07/09/2026
20.26
20.56
20.26
20.52
+0.39%
9,191
07/08/2026
20.68
20.76
20.38
20.44
-1.14%
5,347
07/07/2026
20.82
20.83
20.68
20.68
-0.61%
4,401
07/06/2026
20.83
20.83
20.69
20.80
+0.32%
3,084
07/02/2026
20.83
20.83
20.57
20.74
+0.27%
8,878
07/01/2026
20.44
20.83
20.44
20.68
+1.13%
8,524
06/30/2026
21.02
21.02
20.27
20.45
-1.97%
77,400
06/29/2026
20.68
21.28
20.52
20.86
+0.09%
13,118
06/26/2026
20.80
21.21
20.80
20.84
-0.81%
7,995
06/25/2026
20.58
21.09
20.58
21.01
+0.62%
21,131
06/24/2026
20.89
21.16
20.58
20.88
-0.83%
8,615
06/23/2026
20.82
21.13
20.78
21.06
+0.42%
6,180
06/22/2026
21.17
21.17
20.74
20.97
-0.26%
4,009
06/18/2026
20.68
21.13
20.68
21.02
-0.49%
11,234
06/17/2026
20.95
21.18
20.95
21.13
-0.23%
6,235
06/16/2026
21.13
21.18
20.90
21.17
+1.24%
6,468
06/15/2026
20.87
21.07
20.86
20.92
+0.31%
23,331
06/12/2026
20.86
20.86
20.63
20.85
+0.61%
1,134
06/11/2026
20.69
20.72
20.69
20.72
-0.35%
30,896
06/10/2026
20.43
20.82
20.43
20.80
+1.31%
15,795
06/09/2026
20.82
20.86
20.34
20.53
-0.71%
7,331
06/08/2026
20.63
20.68
20.48
20.68
-0.42%
2,822
06/05/2026
20.83
20.86
20.68
20.76
-0.30%
3,680
06/04/2026
20.68
20.87
20.62
20.83
+0.83%
23,999
06/03/2026
20.75
20.75
20.56
20.66
-0.33%
3,933
06/02/2026
20.54
20.72
20.48
20.72
+0.71%
21,805
06/01/2026
20.42
20.58
20.16
20.58
+1.91%
7,883
06/01/2026
$0.41 Dividend
05/29/2026
20.22
20.25
20.15
20.19
+0.14%
24,676
05/28/2026
19.96
20.20
19.96
20.16
+0.53%
4,210
05/27/2026
19.95
20.06
19.81
20.06
+0.24%
11,652
05/26/2026
20.14
20.16
19.80
20.01
+0.17%
16,889
05/22/2026
19.94
20.05
19.94
19.98
+0.02%
4,483
05/21/2026
20.23
20.23
19.84
19.97
-0.50%
11,413
05/20/2026
19.79
20.24
19.79
20.07
+0.94%
2,946
05/19/2026
19.86
19.95
19.79
19.88
-0.29%
24,858
05/18/2026
19.85
19.98
19.84
19.94
+0.53%
5,477
05/15/2026
19.88
20.03
19.84
19.84
-0.24%
5,692
05/14/2026
19.78
19.97
19.78
19.88
0.00%
8,168
05/13/2026
19.88
19.98
19.88
19.88
-0.29%
4,345
05/12/2026
20.00
20.33
19.77
19.94
-1.17%
11,162
05/11/2026
20.24
20.46
19.88
20.18
-0.69%
11,115
05/08/2026
19.89
20.32
19.89
20.32
+1.36%
12,173
05/07/2026
20.27
20.27
19.80
20.04
-1.01%
3,283
05/06/2026
20.04
20.25
19.77
20.25
+0.05%
10,217
05/05/2026
19.70
20.25
19.70
20.24
+1.54%
16,857
05/04/2026
19.78
20.32
19.69
19.93
-0.24%
8,864
05/01/2026
20.15
20.32
19.85
19.98
-0.26%
7,455