OAK.PB
Brook 6.55% NCRP-B (OAK.PB)
NYSE
$20.02+$0.02 (+0.08%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $188.0M
    Market Cap
  • -1.35%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -1.88%
    Low Price$19.95
    High Price$20.23
  • 3 Months
    -3.50%
    Low Price$19.95
    High Price$21.03
  • 1 Year
    -1.35%
    Low Price$19.95
    High Price$20.51
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
20.09
20.09
19.95
20.00
-0.10%
16,913
09/10/2026
19.93
20.04
19.85
20.02
+0.10%
11,212
09/09/2026
19.93
20.01
19.91
20.00
+0.16%
13,075
09/08/2026
19.93
19.99
19.93
19.97
+0.09%
4,361
09/04/2026
20.01
20.05
19.92
19.95
-0.50%
4,859
09/03/2026
19.94
20.07
19.81
20.05
+0.15%
10,310
09/02/2026
19.95
20.06
19.84
20.02
0.00%
4,967
09/01/2026
20.21
20.21
19.96
20.02
-0.05%
4,516
09/01/2026
$0.41 Dividend
08/31/2026
19.84
20.03
19.81
20.03
+0.84%
16,535
08/28/2026
19.89
20.42
19.86
19.86
-0.20%
4,353
08/27/2026
19.87
20.24
19.87
19.90
+0.20%
8,195
08/26/2026
19.99
19.99
19.86
19.86
-0.38%
4,884
08/25/2026
20.09
20.09
19.84
19.94
+0.09%
11,097
08/24/2026
19.95
19.98
19.82
19.92
-0.15%
7,112
08/21/2026
20.10
20.10
19.94
19.95
+0.05%
6,449
08/20/2026
20.11
20.24
19.94
19.94
-0.10%
4,106
08/19/2026
19.98
20.05
19.94
19.96
0.00%
18,264
08/18/2026
19.99
20.33
19.92
19.96
-0.63%
13,047
08/17/2026
20.19
20.25
20.09
20.09
-0.34%
7,438
08/14/2026
20.19
20.52
20.14
20.16
-0.34%
12,548
08/13/2026
20.29
20.55
20.19
20.23
-0.24%
20,402
08/12/2026
20.27
20.58
20.24
20.28
-0.53%
8,377
08/11/2026
20.27
20.48
20.27
20.38
+0.24%
5,449
08/10/2026
20.33
20.36
20.33
20.34
-0.19%
6,012
08/07/2026
20.31
20.37
20.31
20.37
+0.19%
1,316
08/06/2026
20.55
20.58
20.33
20.33
-1.19%
7,582
08/05/2026
20.38
20.58
20.38
20.58
+0.48%
4,243
08/04/2026
20.53
20.53
20.44
20.48
-0.24%
3,063
08/03/2026
20.38
20.53
20.33
20.53
+0.24%
10,565
07/31/2026
20.53
20.53
20.35
20.48
-0.43%
14,981
07/30/2026
20.33
20.59
20.33
20.57
+1.16%
28,314
07/29/2026
20.30
20.45
20.30
20.33
-0.36%
4,092
07/28/2026
20.29
20.47
20.29
20.41
+0.36%
15,593
07/27/2026
20.38
20.38
20.33
20.33
-0.29%
25,553
07/24/2026
20.29
20.39
20.29
20.39
+0.41%
3,898
07/23/2026
20.42
20.43
20.23
20.31
-0.67%
23,495
07/22/2026
20.43
20.47
20.43
20.45
+0.07%
20,095
07/21/2026
20.29
20.58
20.29
20.43
+0.48%
5,088
07/20/2026
20.33
20.58
20.33
20.33
-0.14%
4,049
07/17/2026
20.33
20.44
20.33
20.36
+0.14%
11,045
07/16/2026
20.38
20.58
20.33
20.33
-0.77%
23,153
07/15/2026
20.48
20.53
20.46
20.49
-0.19%
4,791
07/14/2026
20.34
20.53
20.34
20.53
0.00%
16,291
07/13/2026
20.53
20.73
20.47
20.53
0.00%
20,298
07/10/2026
20.32
20.57
20.32
20.53
-0.14%
7,070
07/09/2026
20.31
20.61
20.31
20.56
+1.06%
6,706
07/08/2026
20.34
20.58
20.29
20.34
-1.38%
6,882
07/07/2026
20.68
20.68
20.63
20.63
-0.50%
2,047
07/06/2026
20.68
20.78
20.68
20.73
-0.26%
2,589
07/02/2026
20.70
20.81
20.65
20.79
+0.71%
4,444
07/01/2026
20.34
20.81
20.34
20.64
+1.11%
3,889
06/30/2026
20.89
20.90
20.23
20.41
-0.95%
74,484
06/29/2026
20.92
20.92
20.59
20.61
+1.01%
9,435
06/26/2026
20.49
20.93
20.38
20.40
-1.79%
9,599
06/25/2026
20.47
20.95
20.47
20.78
0.00%
22,256
06/24/2026
21.02
21.05
20.78
20.78
-1.19%
33,476
06/23/2026
20.69
21.03
20.69
21.03
+1.01%
8,648
06/22/2026
20.78
21.07
20.76
20.81
-0.14%
7,703
06/18/2026
21.14
21.14
20.80
20.84
-0.70%
13,173
06/17/2026
20.81
21.06
20.81
20.99
+0.28%
5,527
06/16/2026
21.00
21.00
20.82
20.93
-0.19%
13,209
06/15/2026
21.01
21.10
20.80
20.97
+0.59%
9,894
06/12/2026
20.87
20.92
20.73
20.85
+0.59%
18,428
06/11/2026
20.68
20.77
20.68
20.73
-0.28%
15,173
06/10/2026
20.45
20.82
20.45
20.79
+1.27%
8,474
06/09/2026
20.83
20.95
20.53
20.53
-1.48%
7,297
06/08/2026
20.70
20.87
20.64
20.83
+0.24%
2,188
06/05/2026
20.96
20.96
20.79
20.79
-0.89%
4,668
06/04/2026
20.42
21.04
20.42
20.97
+1.90%
54,488
06/03/2026
20.48
20.67
20.37
20.58
-0.14%
3,630
06/02/2026
20.97
20.97
20.37
20.61
-2.64%
18,696
06/01/2026
20.26
21.78
20.05
21.17
+5.83%
51,632
06/01/2026
$0.41 Dividend
05/29/2026
19.98
20.17
19.82
20.00
+0.10%
18,530
05/28/2026
19.84
19.98
19.84
19.98
+0.36%
5,516
05/27/2026
19.82
19.96
19.75
19.91
+0.17%
3,225
05/26/2026
20.00
20.00
19.88
19.88
+0.88%
11,383
05/22/2026
19.70
20.01
19.70
19.70
-0.24%
5,477
05/21/2026
19.81
19.91
19.48
19.75
-0.29%
16,211
05/20/2026
19.84
20.06
19.81
19.81
-0.05%
5,589
05/19/2026
19.95
19.95
19.81
19.82
-0.24%
4,255
05/18/2026
19.79
20.02
19.79
19.87
+0.39%
21,898
05/15/2026
19.79
19.91
19.79
19.79
-0.95%
8,571
05/14/2026
19.69
19.98
19.69
19.98
+1.30%
3,845
05/13/2026
20.08
20.08
19.69
19.72
-0.96%
3,859
05/12/2026
20.01
20.01
19.92
19.92
-1.10%
1,038
05/11/2026
20.26
20.26
20.01
20.14
-0.66%
3,947
05/08/2026
20.02
20.27
20.02
20.27
+0.91%
8,076
05/07/2026
19.90
20.09
19.69
20.09
+0.72%
12,580
05/06/2026
19.81
20.11
19.81
19.94
+1.10%
7,929
05/05/2026
19.56
19.86
19.56
19.73
+0.36%
16,676
05/04/2026
19.70
19.91
19.55
19.66
-0.63%
10,287
05/01/2026
19.79
19.92
19.72
19.78
+0.19%
7,554
04/30/2026
19.70
19.75
19.64
19.74
+0.24%
3,390
04/29/2026
20.10
20.10
19.69
19.69
-1.44%
6,495
04/28/2026
19.91
20.15
19.91
19.98
+0.39%
6,961
04/27/2026
19.95
20.03
19.91
19.91
-0.59%
5,432
04/24/2026
19.96
20.27
19.88
20.02
+0.41%
3,253
04/23/2026
20.10
20.25
19.88
19.94
-1.38%
7,372