OAK.PB
Brook 6.55% NCRP-B (OAK.PB)
NYSE
$20.99+$0.04 (+0.17%)
Price as of Jul 13, 2026 4:10 PM EDT
  • $196.9M
    Market Cap
  • 5.26%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -1.53%
    Low Price$20.76
    High Price$21.46
  • 3 Months
    +4.47%
    Low Price$20.46
    High Price$21.60
  • 1 Year
    +5.26%
    Low Price$20.10
    High Price$22.18
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.95
21.16
20.89
20.95
0.00%
20,298
07/10/2026
20.74
20.99
20.74
20.95
-0.14%
7,070
07/09/2026
20.73
21.04
20.73
20.98
+1.06%
6,706
07/08/2026
20.76
21.00
20.70
20.76
-1.38%
6,882
07/07/2026
21.10
21.10
21.05
21.05
-0.50%
2,047
07/06/2026
21.10
21.20
21.10
21.16
-0.26%
2,589
07/02/2026
21.12
21.24
21.07
21.21
+0.71%
4,444
07/01/2026
20.76
21.24
20.76
21.06
+1.11%
3,889
06/30/2026
21.32
21.33
20.64
20.83
-0.95%
74,484
06/29/2026
21.35
21.35
21.01
21.03
+1.01%
9,435
06/26/2026
20.91
21.36
20.80
20.82
-1.79%
9,599
06/25/2026
20.89
21.38
20.89
21.20
0.00%
22,256
06/24/2026
21.45
21.49
21.20
21.20
-1.19%
33,476
06/23/2026
21.11
21.46
21.11
21.46
+1.01%
8,648
06/22/2026
21.20
21.50
21.18
21.24
-0.14%
7,703
06/18/2026
21.58
21.58
21.23
21.27
-0.70%
13,173
06/17/2026
21.24
21.49
21.24
21.42
+0.28%
5,527
06/16/2026
21.43
21.43
21.25
21.36
-0.19%
13,209
06/15/2026
21.44
21.53
21.22
21.40
+0.59%
9,894
06/12/2026
21.30
21.35
21.15
21.28
+0.59%
18,428
06/11/2026
21.10
21.19
21.10
21.15
-0.28%
15,173
06/10/2026
20.87
21.25
20.87
21.21
+1.27%
8,474
06/09/2026
21.26
21.38
20.95
20.95
-1.48%
7,297
06/08/2026
21.12
21.30
21.06
21.26
+0.24%
2,188
06/05/2026
21.39
21.39
21.21
21.21
-0.89%
4,668
06/04/2026
20.84
21.47
20.84
21.40
+1.90%
54,488
06/03/2026
20.90
21.09
20.79
21.00
-0.14%
3,630
06/02/2026
21.40
21.40
20.79
21.03
-2.64%
18,696
06/01/2026
20.67
22.23
20.45
21.60
+5.83%
51,632
06/01/2026
$0.41 Dividend
05/29/2026
20.39
20.59
20.22
20.41
+0.10%
18,530
05/28/2026
20.24
20.39
20.24
20.39
+0.36%
5,516
05/27/2026
20.22
20.37
20.16
20.32
+0.17%
3,225
05/26/2026
20.41
20.41
20.28
20.28
+0.88%
11,383
05/22/2026
20.11
20.42
20.11
20.11
-0.24%
5,477
05/21/2026
20.21
20.32
19.88
20.16
-0.29%
16,211
05/20/2026
20.24
20.47
20.21
20.21
-0.05%
5,589
05/19/2026
20.36
20.36
20.21
20.22
-0.24%
4,255
05/18/2026
20.19
20.43
20.19
20.27
+0.39%
21,898
05/15/2026
20.19
20.31
20.19
20.19
-0.95%
8,571
05/14/2026
20.10
20.39
20.10
20.39
+1.30%
3,845
05/13/2026
20.49
20.49
20.10
20.13
-0.96%
3,859
05/12/2026
20.42
20.42
20.32
20.32
-1.10%
1,038
05/11/2026
20.68
20.68
20.42
20.55
-0.66%
3,947
05/08/2026
20.43
20.69
20.43
20.69
+0.91%
8,076
05/07/2026
20.30
20.50
20.10
20.50
+0.72%
12,580
05/06/2026
20.21
20.52
20.21
20.35
+1.10%
7,929
05/05/2026
19.96
20.26
19.96
20.13
+0.36%
16,676
05/04/2026
20.11
20.31
19.95
20.06
-0.63%
10,287
05/01/2026
20.19
20.32
20.13
20.19
+0.19%
7,554
04/30/2026
20.11
20.16
20.04
20.15
+0.24%
3,390
04/29/2026
20.51
20.51
20.10
20.10
-1.44%
6,495
04/28/2026
20.31
20.56
20.31
20.39
+0.39%
6,961
04/27/2026
20.36
20.44
20.31
20.31
-0.59%
5,432
04/24/2026
20.37
20.69
20.28
20.43
+0.41%
3,253
04/23/2026
20.51
20.67
20.28
20.35
-1.38%
7,372
04/22/2026
20.36
20.66
20.36
20.64
+1.25%
11,205
04/21/2026
20.51
20.51
20.36
20.38
-0.48%
4,367
04/20/2026
20.36
20.51
20.28
20.48
-0.14%
3,543
04/17/2026
20.13
20.51
20.13
20.51
+0.26%
5,954
04/16/2026
20.69
20.69
20.20
20.45
-1.07%
9,082
04/15/2026
20.29
20.68
20.18
20.68
+1.89%
9,828
04/14/2026
20.31
20.43
19.90
20.29
+1.19%
8,920
04/13/2026
19.95
20.28
19.87
20.05
+0.66%
9,538
04/10/2026
20.03
20.12
19.90
19.92
-0.29%
11,664
04/09/2026
19.90
20.31
19.90
19.98
+0.20%
16,231
04/08/2026
19.96
20.38
19.86
19.94
+0.10%
12,219
04/07/2026
19.90
20.00
19.89
19.92
-0.54%
3,521
04/06/2026
19.95
20.12
19.75
20.03
+0.94%
4,334
04/02/2026
19.60
19.84
19.60
19.84
+0.70%
12,685
04/01/2026
19.69
20.15
19.69
19.70
-0.74%
9,387
03/31/2026
19.84
20.21
19.69
19.85
-0.25%
51,481
03/30/2026
19.93
20.04
19.82
19.90
-0.49%
13,246
03/27/2026
20.40
20.41
20.00
20.00
-2.39%
7,759
03/26/2026
20.67
20.72
20.49
20.49
0.00%
6,293
03/25/2026
20.60
20.73
20.44
20.49
-0.38%
12,645
03/24/2026
20.58
20.83
20.47
20.57
-1.18%
6,846
03/23/2026
20.57
20.81
20.52
20.81
+1.34%
10,490
03/20/2026
20.79
21.08
20.54
20.54
-3.10%
7,083
03/19/2026
20.75
21.42
20.75
21.19
+1.50%
46,225
03/18/2026
20.64
20.88
20.54
20.88
+1.19%
31,677
03/17/2026
20.82
20.82
20.54
20.64
-0.61%
8,739
03/16/2026
20.82
20.82
20.54
20.76
+0.14%
8,519
03/13/2026
20.81
20.81
20.64
20.73
+0.14%
14,548
03/12/2026
20.64
20.71
20.64
20.70
+0.19%
2,366
03/11/2026
20.64
20.93
20.64
20.67
-0.09%
5,804
03/10/2026
20.64
20.69
20.64
20.69
+0.48%
224
03/09/2026
20.59
21.12
20.59
20.59
0.00%
6,657
03/06/2026
21.08
21.18
20.59
20.59
-2.01%
8,608
03/05/2026
21.01
21.12
21.01
21.01
-0.74%
12,676
03/04/2026
20.78
21.21
20.78
21.17
+1.31%
7,341
03/03/2026
20.83
20.89
20.78
20.89
+0.09%
6,653
03/02/2026
20.80
21.08
20.80
20.87
-1.02%
3,082
02/27/2026
21.45
21.45
20.74
21.09
-0.50%
45,905
02/27/2026
$0.41 Dividend
02/26/2026
21.16
21.19
21.12
21.19
+0.35%
14,172
02/25/2026
21.03
21.15
21.02
21.12
+0.41%
3,375
02/24/2026
21.15
21.15
21.03
21.03
-0.36%
11,855
02/23/2026
21.16
21.16
21.08
21.11
0.00%
7,000
02/20/2026
21.05
21.13
21.05
21.11
+0.18%
12,817