• $678.3M
    Market Cap
  • 77.93%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +26.84%
    Low Price$7.87
    High Price$10.73
  • 3 Months
    -28.45%
    Low Price$7.87
    High Price$13.75
  • 1 Year
    +77.93%
    Low Price$5.52
    High Price$14.46
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.06
10.32
10.00
10.16
-5.22%
613,264
07/31/2026
10.16
10.75
10.11
10.72
+5.62%
776,800
07/30/2026
9.75
10.31
9.71
10.15
+3.36%
878,370
07/30/2026
$0.44 Earnings
07/29/2026
10.09
10.12
9.70
9.82
+4.36%
983,716
07/28/2026
9.89
9.89
9.29
9.41
-4.85%
700,886
07/27/2026
10.07
10.39
9.88
9.89
-6.61%
1,166,910
07/24/2026
10.63
10.91
10.34
10.59
-1.30%
1,179,044
07/23/2026
10.65
10.92
10.52
10.73
+5.09%
2,213,183
07/22/2026
10.23
10.49
10.08
10.21
+2.00%
1,123,663
07/21/2026
9.46
10.04
9.46
10.01
+6.38%
1,089,002
07/20/2026
9.68
9.68
9.36
9.41
-2.39%
770,724
07/17/2026
9.14
9.77
8.91
9.64
+8.68%
1,150,127
07/16/2026
9.04
9.16
8.85
8.87
-2.10%
375,002
07/15/2026
9.37
9.39
8.78
9.06
-3.00%
666,630
07/14/2026
9.26
9.48
9.11
9.34
+3.66%
1,198,195
07/13/2026
8.63
9.25
8.61
9.01
+6.25%
1,144,877
07/10/2026
8.54
8.62
8.42
8.48
-0.47%
250,682
07/09/2026
8.86
8.86
8.42
8.52
-2.96%
449,329
07/08/2026
8.36
8.85
8.36
8.78
+7.73%
1,114,497
07/07/2026
7.95
8.21
7.86
8.15
+3.56%
490,151
07/06/2026
8.01
8.14
7.85
7.87
-1.75%
270,681
07/02/2026
8.01
8.23
7.82
8.01
+0.75%
635,245
07/01/2026
8.08
8.17
7.91
7.95
-2.21%
350,453
06/30/2026
8.34
8.48
8.11
8.13
-1.22%
596,156
06/29/2026
8.23
8.29
8.10
8.23
+1.23%
681,081
06/26/2026
8.04
8.19
7.97
8.13
+0.62%
708,678
06/25/2026
8.05
8.23
7.94
8.08
+0.75%
803,549
06/24/2026
8.75
8.75
8.00
8.02
-10.99%
1,143,678
06/23/2026
9.10
9.21
9.01
9.01
-1.96%
485,254
06/22/2026
9.46
9.46
9.06
9.19
-0.65%
738,383
06/18/2026
9.47
9.54
8.96
9.25
-3.04%
1,514,266
06/17/2026
9.92
10.02
9.47
9.54
-3.34%
646,954
06/16/2026
10.31
10.42
9.85
9.87
-5.19%
1,319,387
06/15/2026
10.57
10.59
10.29
10.41
-5.88%
891,654
06/12/2026
10.74
11.15
10.74
11.06
+1.37%
448,543
06/11/2026
11.21
11.29
10.72
10.91
-1.27%
384,589
06/10/2026
10.91
11.27
10.80
11.05
+3.08%
421,375
06/09/2026
11.52
11.56
10.64
10.72
-7.19%
775,406
06/08/2026
11.31
11.65
11.29
11.55
+4.43%
477,803
06/05/2026
12.06
12.11
11.06
11.06
-8.82%
897,933
06/04/2026
11.80
12.32
11.66
12.13
-0.41%
580,171
06/03/2026
12.36
12.64
12.15
12.18
-1.22%
490,696
06/02/2026
11.73
12.42
11.60
12.33
+6.48%
531,198
06/01/2026
11.17
11.72
11.17
11.58
+5.75%
792,516
05/29/2026
11.09
11.21
10.82
10.95
-1.97%
612,722
05/28/2026
11.09
11.32
11.05
11.17
+1.18%
466,658
05/27/2026
11.22
11.44
10.98
11.04
-4.50%
869,314
05/26/2026
11.80
11.97
11.48
11.56
-4.54%
733,649
05/22/2026
12.23
12.33
11.92
12.11
-1.70%
717,284
05/21/2026
12.55
12.82
12.20
12.32
-1.12%
914,517
05/20/2026
12.74
12.97
12.36
12.46
-2.73%
1,027,535
05/19/2026
13.69
13.69
12.63
12.81
-6.84%
1,561,305
05/18/2026
13.43
13.85
13.29
13.75
+2.08%
554,499
05/15/2026
13.25
13.53
13.05
13.47
+2.43%
551,683
05/14/2026
13.01
13.29
12.84
13.15
+1.08%
458,829
05/13/2026
13.23
13.34
12.82
13.01
-1.14%
380,717
05/12/2026
12.96
13.25
12.78
13.16
+2.09%
719,537
05/11/2026
12.49
13.03
12.49
12.89
+3.70%
789,314
05/08/2026
12.74
12.78
12.40
12.43
-2.66%
800,269
05/07/2026
12.49
12.79
11.55
12.77
-0.85%
1,863,503
05/07/2026
-$0.20 Earnings
05/06/2026
13.24
13.49
12.72
12.88
-7.54%
1,802,619
05/05/2026
14.40
14.40
13.71
13.93
-3.67%
1,531,142
05/04/2026
14.18
14.59
14.00
14.46
+1.83%
985,458
05/01/2026
13.86
14.37
13.65
14.20
-0.56%
1,661,324
04/30/2026
13.78
14.38
13.40
14.28
+2.51%
1,387,063
04/29/2026
13.55
14.00
13.17
13.93
+4.27%
1,419,277
04/28/2026
13.29
13.64
12.81
13.36
+2.14%
1,596,136
04/27/2026
13.65
13.75
12.86
13.08
-3.40%
1,823,263
04/24/2026
12.71
13.54
12.37
13.54
+6.03%
1,727,931
04/23/2026
12.66
13.40
12.22
12.77
+3.07%
2,534,830
04/22/2026
11.72
12.48
11.58
12.39
+5.90%
2,876,905
04/21/2026
10.64
11.74
10.60
11.70
+10.80%
2,944,089
04/20/2026
10.50
10.65
10.08
10.56
+4.55%
1,331,768
04/17/2026
9.86
10.16
9.15
10.10
-0.20%
2,925,840
04/16/2026
9.53
10.18
9.51
10.12
+6.41%
1,245,306
04/15/2026
9.53
9.73
9.49
9.51
-0.21%
472,789
04/14/2026
9.52
9.64
9.40
9.53
-0.94%
646,348
04/13/2026
9.25
9.65
9.20
9.62
+6.30%
692,767
04/10/2026
8.77
9.08
8.76
9.05
+2.72%
525,352
04/09/2026
9.09
9.24
8.75
8.81
-2.33%
567,153
04/08/2026
8.76
9.04
8.55
9.02
-7.58%
856,081
04/07/2026
9.36
9.79
9.36
9.76
+3.94%
790,190
04/06/2026
9.14
9.42
9.12
9.39
+2.40%
687,971
04/02/2026
9.29
9.44
9.09
9.17
+3.15%
781,514
04/01/2026
9.17
9.47
8.76
8.89
-6.12%
890,004
03/31/2026
9.44
9.81
9.17
9.47
+0.32%
844,992
03/30/2026
9.50
9.75
9.37
9.44
+2.16%
1,465,958
03/27/2026
9.03
9.28
9.00
9.24
+2.55%
618,562
03/26/2026
9.10
9.17
8.95
9.01
-0.66%
700,205
03/25/2026
8.95
9.21
8.90
9.07
+0.55%
627,132
03/24/2026
8.81
9.12
8.76
9.02
+2.85%
947,250
03/23/2026
8.57
8.85
8.30
8.77
+0.46%
1,007,229
03/20/2026
8.86
8.98
8.59
8.73
-0.11%
1,106,052
03/19/2026
8.53
9.00
8.51
8.74
+2.46%
2,004,824
03/18/2026
8.60
8.72
8.51
8.53
-0.23%
1,354,060
03/17/2026
8.52
8.75
8.49
8.55
+0.59%
1,498,143
03/16/2026
8.58
8.64
8.36
8.50
-0.23%
1,049,777
03/13/2026
8.53
8.64
8.42
8.52
-0.81%
787,158