2m 2m 2m 2m 2m 2m 2m
Orbit Garant Dri (OBGRF)
OTC
$0.85-$0.15 (-14.62%)
Price as of Jun 22, 2026- N/AMarket Cap
- -18.27%1-Year Change
- Other Industrial Metals & MiningIndustry
Orbit Garant Dri (OBGRF)
$0.85-$0.15 (-14.62%)
- 1 Month-37.96%Low Price$0.85High Price$1.01
- 3 Months-50.58%Low Price$0.85High Price$1.70
- 1 Year-18.27%Low Price$0.85High Price$1.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 0.70 | 0.97 | 0.70 | 0.85 | -14.62% | 52,000 |
06/10/2026 | 1.01 | 1.01 | 1.00 | 1.00 | -1.07% | 1,000 |
06/09/2026 | 1.03 | 1.03 | 1.00 | 1.01 | -26.55% | 1,025 |
05/11/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04% | 785 |
04/29/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +5.34% | 800 |
04/23/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.23% | 6,700 |
04/06/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -23.35% | 5,883 |
04/02/2026 | 1.70 | 1.70 | 0.01 | 1.70 | -1.16% | 9,183 |
03/16/2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 100 |
02/26/2026 | 1.71 | 1.72 | 1.71 | 1.72 | +19.44% | 5,261 |
02/23/2026 | 1.44 | 1.44 | 1.44 | 1.44 | +9.92% | 3,100 |
02/10/2026 | 1.34 | 1.34 | 1.31 | 1.31 | +2.97% | 7,500 |
02/09/2026 | 1.33 | 1.33 | 1.27 | 1.27 | -5.76% | 7,867 |
02/03/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +8.00% | 1,500 |
02/02/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 10,750 |
01/30/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 100 |
01/29/2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 11,400 |
01/28/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +3.20% | 37,100 |
01/23/2026 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00% | 19,000 |
01/22/2026 | 1.15 | 1.25 | 1.15 | 1.25 | +8.70% | 2,500 |
01/15/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 37,200 |
01/14/2026 | 1.05 | 1.15 | 1.05 | 1.15 | +3.60% | 55,600 |
01/13/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 3,000 |
01/09/2026 | 1.13 | 1.13 | 1.09 | 1.10 | -1.79% | 27,500 |
01/08/2026 | 1.09 | 1.12 | 1.09 | 1.12 | 0.00% | 97,773 |
01/07/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 1,000 |
01/06/2026 | 1.11 | 1.13 | 1.11 | 1.11 | +7.77% | 10,000 |
01/05/2026 | 1.07 | 1.07 | 1.03 | 1.03 | 0.00% | 3,100 |
01/02/2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 3,800 |
12/31/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 9,350 |
12/30/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -2.79% | 10,200 |
12/26/2025 | 1.07 | 1.07 | 1.07 | 1.07 | +15.55% | 10,000 |
11/24/2025 | 0.93 | 0.93 | 0.93 | 0.93 | +5.22% | 1,900 |
11/21/2025 | 0.89 | 0.89 | 0.88 | 0.88 | -5.38% | 12,700 |
11/20/2025 | 1.00 | 1.00 | 0.90 | 0.93 | -16.96% | 8,800 |
11/14/2025 | 1.12 | 1.12 | 1.12 | 1.12 | +7.69% | 100 |
11/13/2025 | 1.05 | 1.05 | 1.04 | 1.04 | -8.77% | 11,000 |
11/06/2025 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 2,000 |
11/03/2025 | 1.15 | 1.15 | 1.15 | 1.15 | +4.55% | 1,200 |
10/31/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +3.77% | 1,500 |
10/30/2025 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 1,400 |
10/29/2025 | 1.16 | 1.16 | 1.11 | 1.11 | +0.91% | 12,700 |
10/28/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 1,300 |
10/23/2025 | 1.21 | 1.21 | 1.10 | 1.10 | -11.49% | 5,402 |
10/06/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -1.68% | 1,000 |
10/02/2025 | 1.26 | 1.26 | 1.26 | 1.26 | +6.22% | 4,202 |
09/18/2025 | 1.19 | 1.19 | 1.19 | 1.19 | +11.21% | 1,500 |
08/28/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 300 |
08/14/2025 | 1.09 | 1.09 | 1.09 | 1.09 | +0.62% | 200 |
08/12/2025 | 1.08 | 1.08 | 1.08 | 1.08 | +3.17% | 1,000 |
08/04/2025 | 1.05 | 1.05 | 1.05 | 1.05 | -9.10% | 1,000 |
07/30/2025 | 1.16 | 1.16 | 1.16 | 1.16 | -7.59% | 667 |
07/24/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -1.20% | 3,500 |
07/07/2025 | 1.05 | 1.27 | 1.05 | 1.27 | +22.83% | 1,500 |
07/01/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1,000 |