• N/A
    Market Cap
  • -12.41%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +5.68%
    Low Price$29.61
    High Price$33.41
  • 3 Months
    +42.68%
    Low Price$25.08
    High Price$33.41
  • 1 Year
    -12.41%
    Low Price$20.91
    High Price$33.41
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
33.22
33.22
29.83
29.83
+0.75%
9,329
09/30/2026
30.04
33.44
29.61
29.61
-4.83%
43,561
09/30/2026
$0.30 Dividend
09/29/2026
32.96
32.96
29.63
31.11
+4.86%
9,925
09/28/2026
33.03
33.03
29.67
29.67
-8.23%
649
09/25/2026
30.13
33.90
30.13
32.33
+3.59%
14,272
09/24/2026
29.61
33.04
29.61
31.21
-1.38%
1,968
09/23/2026
30.99
34.07
30.99
31.65
0.00%
4,602
09/22/2026
31.07
34.22
31.07
31.65
+2.95%
2,249
09/21/2026
30.74
34.19
30.74
30.74
-3.38%
1,057
09/18/2026
30.36
33.81
30.36
31.81
-1.50%
394
09/17/2026
30.90
34.40
30.90
32.30
+0.31%
3,494
09/16/2026
30.16
34.10
30.16
32.20
0.00%
1,157
09/15/2026
34.43
34.43
30.90
32.20
0.00%
1,386
09/14/2026
30.63
34.07
30.50
32.20
-3.62%
1,691
09/11/2026
29.93
33.41
29.93
33.41
+8.39%
1,761
09/10/2026
29.70
33.03
29.70
30.82
-5.15%
9,140
09/09/2026
32.46
32.50
29.50
32.50
+4.76%
778
09/08/2026
31.63
33.35
29.92
31.02
-3.63%
1,844
09/04/2026
34.19
34.38
30.33
32.19
-0.94%
81,905
09/03/2026
33.60
33.89
32.50
32.50
+3.11%
1,002,395
09/02/2026
32.05
32.06
31.42
31.52
+11.65%
3,746
08/20/2026
28.23
28.23
28.23
28.23
-1.32%
1,786
08/07/2026
28.62
28.62
28.61
28.61
+1.65%
1,200
08/06/2026
28.14
28.14
28.14
28.14
+10.16%
400
08/05/2026
25.54
25.54
25.54
25.54
+1.86%
9
07/22/2026
25.08
25.08
25.08
25.08
+19.94%
100,000
06/30/2026
20.91
20.91
20.91
20.91
-6.09%
6
06/17/2026
22.27
22.27
22.27
22.27
-5.85%
9,489
06/16/2026
23.65
23.65
23.65
23.65
-6.77%
1,383
05/14/2026
25.37
25.37
25.37
25.37
-5.92%
45
05/13/2026
26.96
26.96
26.96
26.96
+0.08%
8,145
05/11/2026
26.94
26.94
26.94
26.94
-4.61%
49
05/08/2026
28.24
28.24
28.24
28.24
+17.25%
49
04/08/2026
24.09
24.09
24.09
24.09
0.00%
1,000
04/06/2026
24.09
24.09
24.09
24.09
-23.69%
1,000
03/31/2026
$0.29 Dividend
11/07/2025
31.57
31.57
31.57
31.57
+1.21%
890
10/10/2025
31.19
31.19
31.19
31.19
0.00%
476