• N/A
    Market Cap
  • -7.18%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +16.80%
    Low Price$28.50
    High Price$33.73
  • 3 Months
    +31.71%
    Low Price$21.11
    High Price$33.73
  • 1 Year
    -7.18%
    Low Price$21.11
    High Price$37.22
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
30.22
33.73
30.22
33.73
+8.39%
1,761
09/10/2026
29.98
33.35
29.98
31.12
-5.15%
9,140
09/09/2026
32.77
32.81
29.78
32.81
+4.76%
778
09/08/2026
31.94
33.67
30.20
31.32
-3.63%
1,844
09/04/2026
34.52
34.71
30.62
32.50
-0.94%
81,905
09/03/2026
33.92
34.22
32.81
32.81
+3.11%
1,002,395
09/02/2026
32.36
32.36
31.72
31.82
+11.65%
3,746
08/20/2026
28.50
28.50
28.50
28.50
-1.32%
1,786
08/07/2026
28.90
28.90
28.88
28.88
+1.65%
1,200
08/06/2026
28.41
28.41
28.41
28.41
+10.16%
400
08/05/2026
25.79
25.79
25.79
25.79
+1.86%
9
07/22/2026
25.32
25.32
25.32
25.32
+19.94%
100,000
06/30/2026
21.11
21.11
21.11
21.11
-6.09%
6
06/17/2026
22.48
22.48
22.48
22.48
-5.85%
9,489
06/16/2026
23.88
23.88
23.88
23.88
-6.77%
1,383
05/14/2026
25.61
25.61
25.61
25.61
-5.92%
45
05/13/2026
27.22
27.22
27.22
27.22
+0.08%
8,145
05/11/2026
27.20
27.20
27.20
27.20
-4.61%
49
05/08/2026
28.52
28.52
28.52
28.52
+17.25%
49
04/08/2026
24.32
24.32
24.32
24.32
0.00%
1,000
04/06/2026
24.32
24.32
24.32
24.32
-23.69%
1,000
03/31/2026
$0.29 Dividend
11/07/2025
31.87
31.87
31.87
31.87
+1.21%
890
10/10/2025
31.49
31.49
31.49
31.49
-8.42%
476
09/30/2025
32.83
34.39
32.83
34.39
-0.03%
35,337
09/30/2025
$0.25 Dividend
09/25/2025
34.40
34.40
34.40
34.40
-7.58%
119
09/24/2025
37.22
37.22
37.22
37.22
+10.23%
36
09/15/2025
33.76
33.76
33.76
33.76
0.00%
40