2m 2m 2m 2m 2m 2m 2m
Ocado Gr Sp ADR (OCDDY)
OTC
$4.67-$0.06 (-1.18%)
Price as of Jul 13, 2026- N/AMarket Cap
- -25.15%1-Year Change
- Grocery StoresIndustry
Ocado Gr Sp ADR (OCDDY)
$4.67-$0.06 (-1.18%)
- 1 Month-11.97%Low Price$4.49High Price$5.10
- 3 Months-3.92%Low Price$4.49High Price$6.02
- 1 Year-25.15%Low Price$4.49High Price$10.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.68 | 4.68 | 4.67 | 4.67 | -1.18% | 657 |
07/10/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +0.25% | 1,831 |
07/09/2026 | 4.66 | 4.74 | 4.66 | 4.72 | +2.34% | 5,224 |
07/08/2026 | 4.70 | 4.70 | 4.61 | 4.61 | -2.12% | 6,925 |
07/07/2026 | 4.72 | 4.72 | 4.65 | 4.71 | -4.46% | 48,496 |
07/06/2026 | 4.87 | 4.93 | 4.87 | 4.93 | +1.01% | 4,475 |
07/02/2026 | 4.94 | 4.95 | 4.87 | 4.88 | -2.77% | 191,086 |
07/01/2026 | 4.92 | 5.02 | 4.92 | 5.02 | +6.13% | 9,679 |
06/30/2026 | 4.66 | 4.74 | 4.66 | 4.73 | -1.46% | 36,578 |
06/29/2026 | 4.89 | 4.91 | 4.76 | 4.80 | +0.63% | 1,874 |
06/26/2026 | 4.84 | 4.90 | 4.74 | 4.77 | +3.70% | 3,019 |
06/25/2026 | 4.68 | 4.70 | 4.59 | 4.60 | -1.08% | 13,788 |
06/24/2026 | 4.51 | 4.65 | 4.51 | 4.65 | +1.09% | 1,207 |
06/23/2026 | 4.54 | 4.61 | 4.54 | 4.60 | +2.45% | 4,389 |
06/22/2026 | 4.61 | 4.64 | 4.49 | 4.49 | -9.29% | 14,876 |
06/18/2026 | 4.78 | 4.95 | 4.78 | 4.95 | -1.20% | 2,807 |
06/17/2026 | 5.01 | 5.07 | 5.01 | 5.01 | -0.99% | 3,877 |
06/16/2026 | 5.10 | 5.10 | 5.06 | 5.06 | -0.78% | 2,531 |
06/15/2026 | 5.21 | 5.21 | 5.10 | 5.10 | -3.95% | 2,033 |
06/12/2026 | 5.26 | 5.31 | 5.23 | 5.31 | +1.34% | 1,735 |
06/11/2026 | 5.24 | 5.24 | 5.20 | 5.24 | -0.95% | 1,409 |
06/10/2026 | 5.33 | 5.33 | 5.29 | 5.29 | -3.29% | 332 |
06/08/2026 | 5.47 | 5.52 | 5.46 | 5.47 | +4.19% | 27,165 |
06/05/2026 | 5.46 | 5.46 | 5.25 | 5.25 | -6.42% | 5,754 |
06/04/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +2.43% | 557 |
06/03/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.78% | 310 |
06/02/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +1.28% | 176 |
06/01/2026 | 5.56 | 5.58 | 5.40 | 5.45 | -9.47% | 19,151 |
05/29/2026 | 5.90 | 6.02 | 5.90 | 6.02 | +6.74% | 3,545 |
05/28/2026 | 5.51 | 5.64 | 5.51 | 5.64 | +0.36% | 2,057 |
05/27/2026 | 5.57 | 5.62 | 5.57 | 5.62 | -0.35% | 350 |
05/26/2026 | 5.59 | 5.64 | 5.59 | 5.64 | +1.81% | 450 |
05/21/2026 | 5.46 | 5.54 | 5.46 | 5.54 | +3.17% | 2,788 |
05/20/2026 | 5.30 | 5.37 | 5.30 | 5.37 | +3.27% | 8,677 |
05/19/2026 | 5.36 | 5.36 | 5.20 | 5.20 | -1.78% | 6,277 |
05/18/2026 | 5.33 | 5.33 | 5.29 | 5.29 | +6.76% | 1,615 |
05/15/2026 | 4.86 | 4.96 | 4.86 | 4.96 | -2.00% | 1,245 |
05/14/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +1.21% | 756 |
05/13/2026 | 4.96 | 5.00 | 4.95 | 5.00 | -1.58% | 2,780 |
05/12/2026 | 4.99 | 5.08 | 4.99 | 5.08 | -3.05% | 2,958 |
05/08/2026 | 5.34 | 5.34 | 5.24 | 5.24 | -1.41% | 1,440 |
05/07/2026 | 5.32 | 5.32 | 5.32 | 5.32 | -2.48% | 1,052 |
05/06/2026 | 5.47 | 5.47 | 5.45 | 5.45 | +2.83% | 3,588 |
05/05/2026 | 5.18 | 5.31 | 5.18 | 5.30 | +1.66% | 3,191 |
05/04/2026 | 5.10 | 5.21 | 5.10 | 5.21 | -1.64% | 5,985 |
05/01/2026 | 5.37 | 5.37 | 5.30 | 5.30 | -0.61% | 38,438 |
04/30/2026 | 5.32 | 5.34 | 5.32 | 5.33 | +2.49% | 4,183 |
04/29/2026 | 5.16 | 5.20 | 5.16 | 5.20 | -4.27% | 2,488 |
04/28/2026 | 5.45 | 5.46 | 5.44 | 5.44 | -2.25% | 1,503 |
04/27/2026 | 5.55 | 5.56 | 5.55 | 5.56 | -2.28% | 2,791 |
04/24/2026 | 5.59 | 5.69 | 5.59 | 5.69 | +4.21% | 3,089 |
04/23/2026 | 5.50 | 5.51 | 5.41 | 5.46 | -7.77% | 12,818 |
04/22/2026 | 5.90 | 5.92 | 5.87 | 5.92 | +0.85% | 12,344 |
04/21/2026 | 5.81 | 5.87 | 5.81 | 5.87 | +4.26% | 3,092 |
04/20/2026 | 5.50 | 5.63 | 5.49 | 5.63 | +2.18% | 2,777 |
04/17/2026 | 5.51 | 5.51 | 5.51 | 5.51 | +3.86% | 20,943 |
04/16/2026 | 5.41 | 5.41 | 5.31 | 5.31 | +2.81% | 2,094 |
04/15/2026 | 5.11 | 5.19 | 5.11 | 5.16 | +4.45% | 3,342 |
04/14/2026 | 4.94 | 4.95 | 4.89 | 4.94 | +1.54% | 3,089 |
04/13/2026 | 4.83 | 4.88 | 4.83 | 4.87 | -3.28% | 3,374 |
04/10/2026 | 5.01 | 5.03 | 5.01 | 5.03 | -2.18% | 4,476 |
04/09/2026 | 5.14 | 5.15 | 5.09 | 5.14 | -0.54% | 1,907 |
04/08/2026 | 5.18 | 5.22 | 5.17 | 5.17 | +1.77% | 3,639 |
04/07/2026 | 4.94 | 5.08 | 4.94 | 5.08 | +5.61% | 3,005 |
04/06/2026 | 4.88 | 4.88 | 4.81 | 4.81 | +0.21% | 321 |
04/02/2026 | 4.78 | 4.84 | 4.78 | 4.80 | -2.24% | 32,162 |
04/01/2026 | 4.85 | 4.93 | 4.85 | 4.91 | +2.61% | 22,066 |
03/31/2026 | 4.75 | 4.79 | 4.63 | 4.79 | +0.74% | 21,381 |
03/30/2026 | 4.77 | 4.78 | 4.70 | 4.75 | -2.16% | 29,864 |
03/27/2026 | 4.86 | 4.86 | 4.85 | 4.85 | -2.84% | 589 |
03/26/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.13% | 751 |
03/25/2026 | 5.06 | 5.06 | 4.98 | 4.99 | -0.40% | 6,390 |
03/24/2026 | 4.96 | 5.01 | 4.96 | 5.01 | -3.65% | 1,395 |
03/23/2026 | 5.04 | 5.24 | 5.04 | 5.20 | +3.17% | 5,936 |
03/20/2026 | 5.11 | 5.11 | 5.04 | 5.04 | -3.64% | 2,345 |
03/19/2026 | 5.26 | 5.26 | 5.23 | 5.23 | -3.85% | 1,206 |
03/18/2026 | 5.37 | 5.44 | 5.34 | 5.44 | -2.77% | 5,153 |
03/17/2026 | 5.63 | 5.66 | 5.57 | 5.60 | +2.38% | 6,658 |
03/16/2026 | 5.47 | 5.47 | 5.47 | 5.47 | +4.19% | 220 |
03/13/2026 | 5.31 | 5.31 | 5.25 | 5.25 | -4.64% | 1,613 |
03/12/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +2.42% | 262 |
03/11/2026 | 5.36 | 5.42 | 5.36 | 5.37 | -0.99% | 5,850 |
03/10/2026 | 5.52 | 5.52 | 5.40 | 5.42 | +1.56% | 21,344 |
03/09/2026 | 5.25 | 5.34 | 5.24 | 5.34 | +2.30% | 1,840 |
03/06/2026 | 5.24 | 5.33 | 5.22 | 5.22 | +0.19% | 905 |
03/05/2026 | 5.44 | 5.46 | 5.21 | 5.21 | -2.62% | 18,813 |
03/04/2026 | 5.35 | 5.41 | 5.35 | 5.35 | +4.49% | 3,919 |
03/03/2026 | 5.30 | 5.30 | 5.12 | 5.12 | -5.54% | 9,226 |
03/02/2026 | 5.21 | 5.42 | 5.21 | 5.42 | -3.73% | 3,535 |
02/27/2026 | 5.80 | 5.80 | 5.63 | 5.63 | -4.98% | 2,823 |
02/26/2026 | 5.82 | 5.99 | 5.82 | 5.93 | -5.80% | 9,766 |
02/25/2026 | 6.20 | 6.29 | 6.18 | 6.29 | -1.10% | 579 |
02/24/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +0.16% | 3,000 |
02/20/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% | 316 |
02/19/2026 | 6.20 | 6.36 | 6.20 | 6.36 | +3.08% | 3,756 |
02/18/2026 | 6.18 | 6.21 | 6.13 | 6.17 | +1.48% | 3,492 |
02/17/2026 | 5.88 | 6.08 | 5.88 | 6.08 | -0.08% | 17,269 |
02/13/2026 | 6.04 | 6.13 | 6.04 | 6.09 | +2.10% | 5,542 |
02/12/2026 | 6.16 | 6.16 | 5.96 | 5.96 | +0.34% | 7,528 |
02/11/2026 | 5.89 | 5.94 | 5.88 | 5.94 | -3.98% | 4,721 |