2m 2m 2m 2m 2m 2m 2m
Ocado Gr Sp ADR (OCDDY)
OTC
$9.10-$0.19 (-2.05%)
Price as of Oct 21, 2026- N/AMarket Cap
- 37.98%1-Year Change
- Grocery StoresIndustry
Ocado Gr Sp ADR (OCDDY)
$9.10-$0.19 (-2.05%)
- 1 Month+48.69%Low Price$6.03High Price$9.29
- 3 Months+74.33%Low Price$4.94High Price$9.29
- 1 Year+37.98%Low Price$4.27High Price$9.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 9.18 | 9.18 | 9.10 | 9.10 | -2.05% | 12,899 |
10/20/2026 | 9.01 | 9.44 | 9.01 | 9.29 | +9.81% | 50,503 |
10/19/2026 | 8.15 | 8.46 | 8.15 | 8.46 | +9.93% | 747 |
10/16/2026 | 7.70 | 7.70 | 7.70 | 7.70 | -2.96% | 370 |
10/15/2026 | 8.07 | 8.07 | 7.93 | 7.93 | +1.80% | 13,198 |
10/14/2026 | 7.83 | 7.83 | 7.76 | 7.79 | +0.39% | 2,710 |
10/13/2026 | 7.70 | 7.78 | 7.68 | 7.76 | -1.68% | 11,922 |
10/12/2026 | 7.96 | 7.96 | 7.85 | 7.89 | +1.06% | 8,613 |
10/09/2026 | 7.95 | 8.00 | 7.81 | 7.81 | +3.31% | 10,469 |
10/08/2026 | 7.33 | 7.56 | 7.27 | 7.56 | +0.80% | 24,553 |
10/07/2026 | 7.30 | 7.50 | 7.30 | 7.50 | +8.51% | 5,224 |
10/06/2026 | 6.94 | 6.94 | 6.80 | 6.91 | +1.49% | 4,588 |
10/05/2026 | 6.77 | 6.81 | 6.75 | 6.81 | -1.16% | 5,595 |
10/02/2026 | 6.94 | 6.94 | 6.85 | 6.89 | +1.47% | 4,132 |
10/01/2026 | 6.73 | 6.79 | 6.73 | 6.79 | +2.26% | 5,521 |
09/30/2026 | 6.76 | 6.76 | 6.64 | 6.64 | +1.53% | 9,994 |
09/29/2026 | 6.56 | 6.56 | 6.51 | 6.54 | -1.93% | 7,013 |
09/28/2026 | 6.47 | 6.69 | 6.47 | 6.67 | +6.19% | 19,396 |
09/25/2026 | 6.30 | 6.31 | 6.26 | 6.28 | +3.29% | 1,867 |
09/24/2026 | 6.20 | 6.21 | 6.08 | 6.08 | +0.86% | 11,014 |
09/23/2026 | 6.06 | 6.07 | 6.01 | 6.03 | -1.98% | 28,956 |
09/22/2026 | 6.13 | 6.15 | 6.13 | 6.15 | +0.49% | 2,102 |
09/21/2026 | 6.12 | 6.14 | 6.11 | 6.12 | +2.68% | 14,605 |
09/18/2026 | 6.25 | 6.25 | 5.96 | 5.96 | -0.67% | 1,500 |
09/17/2026 | 6.02 | 6.02 | 6.00 | 6.00 | +5.82% | 225 |
09/16/2026 | 5.68 | 5.68 | 5.67 | 5.67 | +1.43% | 1,450 |
09/15/2026 | 5.62 | 5.63 | 5.59 | 5.59 | -0.53% | 5,142 |
09/14/2026 | 5.43 | 5.62 | 5.43 | 5.62 | +3.02% | 600 |
09/11/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +0.87% | 590 |
09/10/2026 | 5.41 | 5.41 | 5.41 | 5.41 | -1.90% | 391 |
09/09/2026 | 5.41 | 5.51 | 5.41 | 5.51 | -2.37% | 1,694 |
09/08/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -2.97% | 3,905 |
09/04/2026 | 5.84 | 5.84 | 5.82 | 5.82 | 0.00% | 11,256 |
09/03/2026 | 5.64 | 5.82 | 5.64 | 5.82 | +4.96% | 1,391 |
09/02/2026 | 5.64 | 5.64 | 5.54 | 5.55 | -9.25% | 3,964 |
09/01/2026 | 6.24 | 6.24 | 6.11 | 6.11 | -4.74% | 5,913 |
08/31/2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.40% | 323 |
08/28/2026 | 6.51 | 6.51 | 6.44 | 6.44 | -1.00% | 1,322 |
08/27/2026 | 6.60 | 6.60 | 6.51 | 6.51 | -3.55% | 800 |
08/26/2026 | 6.67 | 6.77 | 6.67 | 6.74 | +1.12% | 11,225 |
08/25/2026 | 6.46 | 6.69 | 6.46 | 6.67 | +5.37% | 5,773 |
08/24/2026 | 6.31 | 6.33 | 6.26 | 6.33 | -2.47% | 4,333 |
08/21/2026 | 6.45 | 6.49 | 6.45 | 6.49 | +2.04% | 497 |
08/20/2026 | 6.36 | 6.40 | 6.36 | 6.36 | -0.93% | 701 |
08/19/2026 | 6.57 | 6.57 | 6.42 | 6.42 | -4.11% | 2,412 |
08/18/2026 | 6.64 | 6.70 | 6.58 | 6.70 | +6.10% | 4,563 |
08/17/2026 | 6.19 | 6.31 | 6.19 | 6.31 | -3.96% | 9,948 |
08/14/2026 | 6.64 | 6.64 | 6.53 | 6.57 | -6.01% | 6,219 |
08/13/2026 | 6.99 | 7.25 | 6.81 | 6.99 | +3.10% | 68,667 |
08/12/2026 | 6.51 | 6.84 | 6.51 | 6.78 | +15.31% | 9,096 |
08/11/2026 | 5.83 | 5.88 | 5.83 | 5.88 | +3.16% | 4,343 |
08/10/2026 | 5.73 | 5.74 | 5.70 | 5.70 | -1.04% | 20,852 |
08/07/2026 | 5.69 | 5.76 | 5.68 | 5.76 | +2.49% | 1,210 |
08/06/2026 | 5.66 | 5.67 | 5.62 | 5.62 | -0.71% | 1,537 |
08/05/2026 | 5.61 | 5.66 | 5.58 | 5.66 | +3.47% | 1,272 |
08/04/2026 | 5.55 | 5.55 | 5.47 | 5.47 | -5.28% | 19,053 |
08/03/2026 | 5.79 | 5.84 | 5.78 | 5.78 | -0.09% | 3,495 |
07/31/2026 | 5.73 | 5.78 | 5.65 | 5.78 | +1.58% | 1,680 |
07/30/2026 | 5.58 | 5.69 | 5.58 | 5.69 | +10.92% | 4,688 |
07/29/2026 | 5.09 | 5.13 | 5.09 | 5.13 | +2.60% | 2,216 |
07/28/2026 | 5.02 | 5.03 | 5.00 | 5.00 | +1.21% | 3,353 |
07/27/2026 | 4.89 | 4.94 | 4.89 | 4.94 | -0.40% | 577 |
07/24/2026 | 4.94 | 4.96 | 4.94 | 4.96 | +3.12% | 385 |
07/23/2026 | 4.81 | 4.86 | 4.77 | 4.81 | -7.32% | 1,479 |
07/22/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.57% | 1,066 |
07/21/2026 | 4.84 | 5.25 | 4.82 | 5.22 | +10.13% | 64,074 |
07/20/2026 | 4.72 | 4.74 | 4.72 | 4.74 | +7.24% | 620 |
07/17/2026 | 4.47 | 4.56 | 4.42 | 4.42 | +3.63% | 20,081 |
07/16/2026 | 3.97 | 4.27 | 3.96 | 4.27 | -10.40% | 48,786 |
07/15/2026 | 4.74 | 4.81 | 4.74 | 4.76 | +3.05% | 71,337 |
07/14/2026 | 4.65 | 4.68 | 4.61 | 4.62 | -1.18% | 14,431 |
07/13/2026 | 4.68 | 4.68 | 4.67 | 4.67 | -1.18% | 657 |
07/10/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +0.25% | 1,831 |
07/09/2026 | 4.66 | 4.74 | 4.66 | 4.72 | +2.34% | 5,224 |
07/08/2026 | 4.70 | 4.70 | 4.61 | 4.61 | -2.12% | 6,925 |
07/07/2026 | 4.72 | 4.72 | 4.65 | 4.71 | -4.46% | 48,496 |
07/06/2026 | 4.87 | 4.93 | 4.87 | 4.93 | +1.01% | 4,475 |
07/02/2026 | 4.94 | 4.95 | 4.87 | 4.88 | -2.77% | 191,086 |
07/01/2026 | 4.92 | 5.02 | 4.92 | 5.02 | +6.13% | 9,679 |
06/30/2026 | 4.66 | 4.74 | 4.66 | 4.73 | -1.46% | 36,578 |
06/29/2026 | 4.89 | 4.91 | 4.76 | 4.80 | +0.63% | 1,874 |
06/26/2026 | 4.84 | 4.90 | 4.74 | 4.77 | +3.70% | 3,019 |
06/25/2026 | 4.68 | 4.70 | 4.59 | 4.60 | -1.08% | 13,788 |
06/24/2026 | 4.51 | 4.65 | 4.51 | 4.65 | +1.09% | 1,207 |
06/23/2026 | 4.54 | 4.61 | 4.54 | 4.60 | +2.45% | 4,389 |
06/22/2026 | 4.61 | 4.64 | 4.49 | 4.49 | -9.29% | 14,876 |
06/18/2026 | 4.78 | 4.95 | 4.78 | 4.95 | -1.20% | 2,807 |
06/17/2026 | 5.01 | 5.07 | 5.01 | 5.01 | -0.99% | 3,877 |
06/16/2026 | 5.10 | 5.10 | 5.06 | 5.06 | -0.78% | 2,531 |
06/15/2026 | 5.21 | 5.21 | 5.10 | 5.10 | -3.95% | 2,033 |
06/12/2026 | 5.26 | 5.31 | 5.23 | 5.31 | +1.34% | 1,735 |
06/11/2026 | 5.24 | 5.24 | 5.20 | 5.24 | -0.95% | 1,409 |
06/10/2026 | 5.33 | 5.33 | 5.29 | 5.29 | -3.29% | 332 |
06/08/2026 | 5.47 | 5.52 | 5.46 | 5.47 | +4.19% | 27,165 |
06/05/2026 | 5.46 | 5.46 | 5.25 | 5.25 | -6.42% | 5,754 |
06/04/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +2.43% | 557 |
06/03/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.78% | 310 |
06/02/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +1.28% | 176 |
06/01/2026 | 5.56 | 5.58 | 5.40 | 5.45 | -9.47% | 19,151 |
05/29/2026 | 5.90 | 6.02 | 5.90 | 6.02 | +6.74% | 3,545 |