2m 2m 2m 2m 2m 2m 2m
Ocado Group (OCDGF)
OTC
$2.60+$0.04 (+1.42%)
Price as of Jun 15, 2026- N/AMarket Cap
- -22.55%1-Year Change
- Grocery StoresIndustry
Ocado Group (OCDGF)
$2.60+$0.04 (+1.42%)
- 1 Month+0.37%Low Price$2.57High Price$2.76
- 3 Months-4.15%Low Price$2.45High Price$2.81
- 1 Year-22.55%Low Price$2.27High Price$4.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +1.42% | 350 |
06/12/2026 | 2.57 | 2.57 | 2.57 | 2.57 | -5.61% | 754 |
06/02/2026 | 2.72 | 2.72 | 2.72 | 2.72 | -1.51% | 2,513 |
05/26/2026 | 2.80 | 2.80 | 2.76 | 2.76 | +2.99% | 7,975 |
05/21/2026 | 2.68 | 2.68 | 2.68 | 2.68 | +3.36% | 159 |
05/11/2026 | 2.59 | 2.59 | 2.59 | 2.59 | -4.85% | 500 |
05/06/2026 | 2.73 | 2.73 | 2.73 | 2.73 | -3.09% | 200 |
04/24/2026 | 2.81 | 2.81 | 2.81 | 2.81 | +5.12% | 270 |
04/17/2026 | 2.68 | 2.68 | 2.68 | 2.68 | +9.18% | 200 |
04/10/2026 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% | 3,895 |
04/09/2026 | 2.46 | 2.46 | 2.46 | 2.46 | +4.24% | 800 |
03/24/2026 | 2.49 | 2.49 | 2.36 | 2.36 | -9.58% | 4,582 |
03/18/2026 | 2.61 | 2.61 | 2.61 | 2.61 | -3.87% | 500 |
03/12/2026 | 2.72 | 2.72 | 2.72 | 2.72 | -1.91% | 2,356 |
03/11/2026 | 2.77 | 2.77 | 2.77 | 2.77 | -0.43% | 250 |
03/10/2026 | 2.73 | 2.78 | 2.73 | 2.78 | +7.34% | 1,268 |
03/09/2026 | 2.59 | 2.59 | 2.59 | 2.59 | +0.19% | 200 |
03/06/2026 | 2.62 | 2.62 | 2.59 | 2.59 | -5.09% | 12,364 |
03/05/2026 | 2.72 | 2.72 | 2.72 | 2.72 | +5.48% | 1,500 |
03/03/2026 | 2.58 | 2.58 | 2.58 | 2.58 | -19.81% | 210 |
02/25/2026 | 3.17 | 3.22 | 3.05 | 3.22 | +8.05% | 1,223 |
02/06/2026 | 3.06 | 3.06 | 2.98 | 2.98 | -5.40% | 440 |
02/03/2026 | 3.10 | 3.15 | 3.10 | 3.15 | +12.90% | 252 |
02/02/2026 | 2.79 | 2.79 | 2.79 | 2.79 | -5.90% | 200 |
01/30/2026 | 2.97 | 2.97 | 2.97 | 2.97 | -7.63% | 350 |
01/28/2026 | 3.21 | 3.21 | 3.21 | 3.21 | -1.50% | 400 |
01/26/2026 | 3.26 | 3.26 | 3.26 | 3.26 | -12.16% | 547 |
01/16/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -2.11% | 238 |
01/12/2026 | 3.60 | 3.79 | 3.60 | 3.79 | +5.28% | 10,600 |
01/09/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | 500 |
01/07/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +3.14% | 500 |
01/06/2026 | 3.39 | 3.50 | 3.39 | 3.50 | +14.75% | 4,150 |
12/31/2025 | 3.00 | 3.05 | 3.00 | 3.05 | +0.66% | 609 |
12/29/2025 | 3.03 | 3.03 | 3.03 | 3.03 | -0.66% | 16,505 |
12/24/2025 | 3.05 | 3.05 | 3.05 | 3.05 | -7.29% | 400 |
12/23/2025 | 3.29 | 3.29 | 3.29 | 3.29 | +0.92% | 2,500 |
12/22/2025 | 3.26 | 3.26 | 3.26 | 3.26 | -0.38% | 2,500 |
12/19/2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.37% | 827 |
12/18/2025 | 3.28 | 3.28 | 3.28 | 3.28 | +9.48% | 9,000 |
12/16/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | 100 |
12/15/2025 | 3.03 | 3.03 | 3.03 | 3.03 | +5.50% | 780 |
12/12/2025 | 2.87 | 2.87 | 2.87 | 2.87 | +2.57% | 200 |
12/11/2025 | 2.84 | 2.84 | 2.80 | 2.80 | -13.04% | 416 |
12/10/2025 | 2.96 | 3.22 | 2.96 | 3.22 | +23.85% | 834 |
12/09/2025 | 2.56 | 2.60 | 2.56 | 2.60 | +5.48% | 200 |
12/08/2025 | 2.47 | 2.47 | 2.47 | 2.47 | +8.59% | 297 |
12/02/2025 | 2.25 | 2.27 | 2.25 | 2.27 | -0.87% | 200 |
11/26/2025 | 2.29 | 2.29 | 2.29 | 2.29 | -4.58% | 529 |
11/18/2025 | 2.33 | 2.40 | 2.29 | 2.40 | -13.04% | 4,829 |
11/17/2025 | 2.82 | 2.82 | 2.76 | 2.76 | -2.47% | 823 |
11/13/2025 | 2.83 | 2.83 | 2.83 | 2.83 | +2.17% | 141 |
11/12/2025 | 2.77 | 2.77 | 2.77 | 2.77 | +11.47% | 150 |
11/07/2025 | 2.54 | 2.54 | 2.49 | 2.49 | -5.87% | 1,100 |
11/06/2025 | 2.64 | 2.64 | 2.64 | 2.64 | -2.40% | 250 |
11/04/2025 | 2.68 | 2.75 | 2.68 | 2.71 | -4.08% | 910 |
10/31/2025 | 2.83 | 2.86 | 2.82 | 2.82 | -3.42% | 3,087 |
10/30/2025 | 2.92 | 2.92 | 2.92 | 2.92 | -5.81% | 8,471 |
10/28/2025 | 3.10 | 3.10 | 3.10 | 3.10 | -1.65% | 500 |
10/23/2025 | 3.15 | 3.15 | 3.15 | 3.15 | -4.48% | 135 |
10/22/2025 | 3.30 | 3.30 | 3.30 | 3.30 | +5.43% | 200 |
10/20/2025 | 3.29 | 3.29 | 3.13 | 3.13 | -1.57% | 2,210 |
10/17/2025 | 3.18 | 3.18 | 3.18 | 3.18 | +2.58% | 100 |
10/13/2025 | 3.14 | 3.14 | 3.10 | 3.10 | -0.32% | 500 |
10/09/2025 | 3.11 | 3.11 | 3.11 | 3.11 | +4.36% | 135 |
10/08/2025 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | 200 |
10/07/2025 | 3.00 | 3.06 | 3.00 | 3.06 | -1.29% | 440 |
10/06/2025 | 3.10 | 3.10 | 3.10 | 3.10 | +2.65% | 32,710 |
10/03/2025 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | 206 |
10/02/2025 | 3.02 | 3.08 | 3.02 | 3.08 | +3.70% | 494 |
10/01/2025 | 2.97 | 2.97 | 2.97 | 2.97 | +0.34% | 121 |
09/30/2025 | 2.96 | 2.96 | 2.96 | 2.96 | +0.34% | 200 |
09/29/2025 | 2.91 | 2.95 | 2.91 | 2.95 | -3.91% | 2,825 |
09/24/2025 | 3.07 | 3.07 | 3.07 | 3.07 | +2.16% | 675 |
09/23/2025 | 3.01 | 3.01 | 3.01 | 3.01 | -1.15% | 600 |
09/17/2025 | 3.08 | 3.14 | 3.04 | 3.04 | +0.66% | 1,215 |
09/16/2025 | 3.02 | 3.02 | 3.02 | 3.02 | -24.88% | 869 |
09/11/2025 | 4.02 | 4.02 | 4.02 | 4.02 | -1.71% | 1,000 |
09/09/2025 | 4.09 | 4.09 | 4.09 | 4.09 | -14.61% | 152 |
08/26/2025 | 4.79 | 4.79 | 4.79 | 4.79 | +0.94% | 2,001 |
08/19/2025 | 4.75 | 4.75 | 4.75 | 4.75 | +3.16% | 439 |
08/13/2025 | 4.63 | 4.70 | 4.60 | 4.60 | -1.98% | 1,021 |
08/12/2025 | 4.69 | 4.69 | 4.69 | 4.69 | -3.04% | 653 |
08/07/2025 | 4.84 | 4.84 | 4.84 | 4.84 | +5.68% | 250 |
08/06/2025 | 4.54 | 4.58 | 4.54 | 4.58 | +13.65% | 500 |
07/30/2025 | 4.03 | 4.03 | 4.03 | 4.03 | -13.24% | 200 |
07/25/2025 | 4.65 | 4.65 | 4.65 | 4.65 | +1.64% | 485 |
07/24/2025 | 4.57 | 4.57 | 4.57 | 4.57 | +6.03% | 2,000 |
07/22/2025 | 4.31 | 4.31 | 4.31 | 4.31 | +38.14% | 100 |
07/16/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 2,000 |
07/15/2025 | 3.12 | 3.12 | 3.12 | 3.12 | +2.00% | 927 |
07/14/2025 | 3.06 | 3.06 | 3.06 | 3.06 | -4.41% | 861 |
07/11/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 300 |
07/10/2025 | 3.24 | 3.24 | 3.20 | 3.20 | -0.93% | 3,500 |
07/03/2025 | 3.23 | 3.23 | 3.23 | 3.23 | +4.53% | 100 |
06/30/2025 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% | 4,000 |
06/27/2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.96% | 296 |
06/25/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 100 |