• $37.0M
    Market Cap
  • -99.94%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -10.53%
    Low Price$1.51
    High Price$1.85
  • 3 Months
    -30.14%
    Low Price$1.45
    High Price$1.90
  • 1 Year
    -99.94%
    Low Price$6.48
    High Price$6,589.92
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.57
1.64
1.53
1.53
+1.32%
32,566
09/10/2026
1.61
1.63
1.51
1.51
-5.62%
37,706
09/09/2026
1.60
1.69
1.60
1.60
0.00%
45,052
09/08/2026
1.65
1.67
1.60
1.60
-6.98%
38,084
09/04/2026
1.62
1.74
1.59
1.72
+4.24%
185,239
09/03/2026
1.55
1.70
1.55
1.65
+6.45%
69,583
09/02/2026
1.53
1.62
1.50
1.55
-1.90%
40,379
09/01/2026
1.53
1.60
1.53
1.58
+2.60%
36,233
08/31/2026
1.60
1.63
1.53
1.54
-4.35%
72,738
08/28/2026
1.63
1.67
1.59
1.61
+1.26%
63,286
08/27/2026
1.61
1.71
1.59
1.59
+0.63%
80,028
08/26/2026
1.55
1.62
1.55
1.58
+0.64%
51,009
08/25/2026
1.60
1.68
1.53
1.57
-4.85%
92,949
08/24/2026
1.79
1.79
1.58
1.65
-10.81%
134,811
08/21/2026
1.76
1.90
1.74
1.85
+5.11%
79,172
08/20/2026
1.66
1.86
1.66
1.76
+2.92%
156,986
08/19/2026
1.68
1.74
1.68
1.71
+4.27%
66,594
08/18/2026
1.69
1.72
1.64
1.64
-2.38%
99,673
08/17/2026
1.72
1.75
1.63
1.68
-1.75%
98,148
08/14/2026
1.66
1.73
1.66
1.71
+2.40%
75,610
08/13/2026
1.65
1.69
1.63
1.67
+0.60%
60,591
08/12/2026
1.71
1.73
1.65
1.66
-2.92%
49,872
08/11/2026
1.72
1.74
1.67
1.71
-1.72%
55,946
08/10/2026
1.65
1.79
1.65
1.74
+4.82%
72,402
08/07/2026
1.66
1.70
1.61
1.66
+0.61%
104,092
08/06/2026
1.66
1.68
1.57
1.65
0.00%
57,522
08/05/2026
1.69
1.71
1.64
1.65
-2.37%
46,104
08/04/2026
1.70
1.77
1.67
1.69
+0.60%
52,423
08/03/2026
1.61
1.70
1.55
1.68
+4.35%
117,791
07/31/2026
1.70
1.70
1.58
1.61
+1.26%
93,773
07/30/2026
1.64
1.71
1.56
1.59
-3.64%
144,108
07/29/2026
1.74
1.83
1.64
1.65
-7.30%
205,279
07/28/2026
1.64
1.95
1.60
1.78
+3.49%
650,264
07/27/2026
1.74
1.74
1.60
1.72
0.00%
209,085
07/24/2026
1.67
1.80
1.60
1.72
+6.83%
1,094,166
07/23/2026
1.60
1.70
1.54
1.61
-3.59%
1,079,084
07/22/2026
1.53
1.72
1.49
1.67
+9.87%
145,606
07/21/2026
1.47
1.57
1.47
1.52
+2.70%
17,483
07/20/2026
1.46
1.50
1.40
1.48
+2.07%
26,797
07/17/2026
1.53
1.53
1.42
1.45
-4.61%
27,690
07/16/2026
1.44
1.55
1.43
1.52
+4.11%
65,739
07/15/2026
1.54
1.58
1.44
1.46
-3.95%
83,060
07/14/2026
1.59
1.66
1.47
1.52
-5.59%
73,512
07/13/2026
1.65
1.72
1.56
1.61
-1.23%
79,580
07/10/2026
1.61
1.70
1.59
1.63
+1.88%
63,914
07/09/2026
1.60
1.61
1.58
1.60
+0.63%
22,289
07/08/2026
1.65
1.67
1.57
1.59
-2.45%
49,751
07/07/2026
1.70
1.74
1.37
1.63
-6.32%
107,858
07/06/2026
1.75
1.79
1.67
1.74
+2.35%
58,631
07/02/2026
1.68
1.83
1.68
1.70
-8.11%
77,990
07/01/2026
1.75
1.88
1.71
1.85
+6.32%
86,542
06/30/2026
1.75
1.81
1.70
1.74
+1.75%
79,811
06/29/2026
1.73
1.81
1.70
1.71
-1.16%
91,421
06/26/2026
1.73
1.81
1.73
1.73
-1.70%
39,151
06/25/2026
1.76
1.81
1.73
1.76
-2.76%
53,218
06/24/2026
1.82
1.86
1.80
1.81
-1.63%
32,577
06/23/2026
1.80
1.93
1.74
1.84
-1.08%
86,430
06/22/2026
1.85
1.89
1.83
1.86
+1.09%
67,847
06/18/2026
1.88
1.89
1.82
1.84
+0.55%
55,267
06/17/2026
1.86
1.99
1.82
1.83
-0.54%
75,731
06/16/2026
1.91
2.00
1.81
1.84
-3.16%
92,217
06/15/2026
2.07
2.18
1.70
1.90
-9.95%
220,298
06/12/2026
2.14
2.30
2.00
2.11
-3.65%
138,611
06/11/2026
2.03
2.50
2.03
2.19
+6.31%
398,083
06/10/2026
1.85
2.24
1.85
2.06
+7.85%
437,198
06/09/2026
1.90
2.29
1.78
1.91
+6.11%
4,535,806
06/08/2026
1.73
2.06
1.67
1.80
+5.88%
4,057,302
06/05/2026
1.83
1.83
1.64
1.70
-6.59%
65,746
06/04/2026
1.78
1.95
1.73
1.82
+2.25%
56,571
06/03/2026
1.92
1.92
1.76
1.78
-2.73%
84,840
06/02/2026
1.90
1.99
1.80
1.83
-16.44%
367,962
06/01/2026
1.95
2.73
1.95
2.19
+17.74%
3,071,838
05/29/2026
1.85
1.90
1.78
1.86
+1.64%
78,889
05/28/2026
1.70
1.92
1.66
1.83
+5.78%
133,645
05/27/2026
1.77
1.81
1.68
1.73
-4.42%
72,056
05/26/2026
1.78
1.85
1.75
1.81
-1.09%
59,914
05/22/2026
1.77
1.84
1.71
1.83
+3.39%
45,683
05/21/2026
1.80
1.83
1.73
1.77
-2.75%
57,306
05/20/2026
1.87
1.92
1.75
1.82
-3.19%
103,738
05/19/2026
1.93
2.05
1.77
1.88
-1.57%
359,256
05/18/2026
2.26
2.28
1.74
1.91
-14.35%
440,988
05/15/2026
2.14
2.30
2.13
2.23
+8.25%
325,258
05/14/2026
2.18
2.46
1.93
2.06
-12.71%
1,643,271
05/14/2026
-$107.26 Earnings
05/13/2026
2.32
2.74
2.20
2.36
+26.88%
28,001,839
05/12/2026
1.76
1.99
1.69
1.86
+10.06%
638,352
05/11/2026
1.97
2.02
1.64
1.69
-15.50%
191,578
05/08/2026
2.16
2.20
2.00
2.00
-10.71%
147,609
05/07/2026
2.20
2.33
2.00
2.24
+4.67%
508,564
05/06/2026
1.95
2.22
1.91
2.14
+26.63%
8,778,651
05/05/2026
1.65
1.71
1.60
1.69
+2.42%
2,376,814
05/04/2026
1.73
1.74
1.61
1.65
-4.62%
47,759
05/01/2026
1.74
1.75
1.64
1.73
+1.17%
36,436
04/30/2026
1.71
1.77
1.66
1.71
-2.29%
86,244
04/29/2026
1.75
1.75
1.62
1.75
-1.69%
74,046
04/28/2026
1.89
1.92
1.51
1.78
-10.10%
323,033
04/27/2026
1.61
2.05
1.60
1.98
+7.35%
1,903,558
04/27/2026
1:3 Split
04/24/2026
1.94
1.94
1.74
1.84
-0.10%
223,744
04/23/2026
1.90
1.95
1.84
1.85
-0.74%
175,359