2m 2m 2m 2m 2m 2m 2m
ORIENTAL CULTURE (OCG)
NASDAQ
$1.59$0.00 (0.00%)
Price as of Oct 23, 2026 7:55 PM EDT- $38.7MMarket Cap
- -99.92%1-Year Change
- Internet RetailIndustry
ORIENTAL CULTURE (OCG)
$1.59$0.00 (0.00%)
- 1 Month+1.92%Low Price$1.45High Price$1.84
- 3 Months-1.24%Low Price$1.45High Price$1.85
- 1 Year-99.92%Low Price$6.48High Price$6,589.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 1.59 | 1.62 | 1.58 | 1.59 | -0.62% | 4,520 |
10/22/2026 | 1.60 | 1.61 | 1.59 | 1.60 | -0.62% | 7,623 |
10/21/2026 | 1.58 | 1.63 | 1.58 | 1.61 | +0.63% | 19,935 |
10/20/2026 | 1.49 | 1.60 | 1.49 | 1.60 | +3.23% | 16,447 |
10/19/2026 | 1.61 | 1.61 | 1.53 | 1.55 | -3.73% | 31,434 |
10/16/2026 | 1.62 | 1.66 | 1.61 | 1.61 | -1.83% | 11,726 |
10/15/2026 | 1.60 | 1.71 | 1.60 | 1.64 | +1.23% | 11,550 |
10/14/2026 | 1.66 | 1.74 | 1.61 | 1.62 | 0.00% | 25,813 |
10/13/2026 | 1.60 | 1.63 | 1.60 | 1.62 | -0.92% | 18,825 |
10/12/2026 | 1.69 | 1.83 | 1.62 | 1.64 | -11.14% | 46,146 |
10/09/2026 | 1.70 | 1.85 | 1.66 | 1.84 | +10.18% | 58,160 |
10/08/2026 | 1.58 | 1.72 | 1.58 | 1.67 | -1.18% | 34,407 |
10/07/2026 | 1.67 | 1.72 | 1.67 | 1.69 | +1.20% | 32,011 |
10/06/2026 | 1.57 | 1.74 | 1.45 | 1.67 | +1.21% | 127,380 |
10/05/2026 | 1.63 | 1.80 | 1.59 | 1.65 | -4.62% | 156,111 |
10/02/2026 | 1.64 | 2.00 | 1.64 | 1.73 | +7.45% | 329,812 |
10/01/2026 | 1.60 | 1.64 | 1.56 | 1.61 | +2.55% | 28,437 |
09/30/2026 | 1.44 | 1.64 | 1.44 | 1.57 | +8.28% | 90,763 |
09/29/2026 | 1.51 | 1.52 | 1.43 | 1.45 | -2.03% | 20,324 |
09/28/2026 | 1.51 | 1.53 | 1.47 | 1.48 | -0.67% | 22,507 |
09/25/2026 | 1.52 | 1.55 | 1.48 | 1.49 | -2.61% | 50,094 |
09/24/2026 | 1.55 | 1.58 | 1.50 | 1.53 | -1.92% | 25,957 |
09/23/2026 | 1.59 | 1.59 | 1.53 | 1.56 | -1.67% | 67,189 |
09/22/2026 | 1.58 | 1.61 | 1.55 | 1.59 | -0.22% | 30,087 |
09/21/2026 | 1.50 | 1.59 | 1.50 | 1.59 | +6.71% | 31,294 |
09/18/2026 | 1.51 | 1.57 | 1.48 | 1.49 | -3.87% | 45,758 |
09/17/2026 | 1.50 | 1.58 | 1.49 | 1.55 | +1.97% | 41,929 |
09/16/2026 | 1.55 | 1.62 | 1.51 | 1.52 | -1.94% | 71,015 |
09/15/2026 | 1.60 | 1.60 | 1.53 | 1.55 | -1.90% | 28,627 |
09/14/2026 | 1.52 | 1.58 | 1.52 | 1.58 | +3.27% | 23,083 |
09/11/2026 | 1.57 | 1.64 | 1.53 | 1.53 | +1.32% | 32,566 |
09/10/2026 | 1.61 | 1.63 | 1.51 | 1.51 | -5.62% | 37,706 |
09/09/2026 | 1.60 | 1.69 | 1.60 | 1.60 | 0.00% | 45,052 |
09/08/2026 | 1.65 | 1.67 | 1.60 | 1.60 | -6.98% | 38,084 |
09/04/2026 | 1.62 | 1.74 | 1.59 | 1.72 | +4.24% | 185,239 |
09/03/2026 | 1.55 | 1.70 | 1.55 | 1.65 | +6.45% | 69,583 |
09/02/2026 | 1.53 | 1.62 | 1.50 | 1.55 | -1.90% | 40,379 |
09/01/2026 | 1.53 | 1.60 | 1.53 | 1.58 | +2.60% | 36,233 |
08/31/2026 | 1.60 | 1.63 | 1.53 | 1.54 | -4.35% | 72,738 |
08/28/2026 | 1.63 | 1.67 | 1.59 | 1.61 | +1.26% | 63,286 |
08/27/2026 | 1.61 | 1.71 | 1.59 | 1.59 | +0.63% | 80,028 |
08/26/2026 | 1.55 | 1.62 | 1.55 | 1.58 | +0.64% | 51,009 |
08/25/2026 | 1.60 | 1.68 | 1.53 | 1.57 | -4.85% | 92,949 |
08/24/2026 | 1.79 | 1.79 | 1.58 | 1.65 | -10.81% | 134,811 |
08/21/2026 | 1.76 | 1.90 | 1.74 | 1.85 | +5.11% | 79,172 |
08/20/2026 | 1.66 | 1.86 | 1.66 | 1.76 | +2.92% | 156,986 |
08/19/2026 | 1.68 | 1.74 | 1.68 | 1.71 | +4.27% | 66,594 |
08/18/2026 | 1.69 | 1.72 | 1.64 | 1.64 | -2.38% | 99,673 |
08/17/2026 | 1.72 | 1.75 | 1.63 | 1.68 | -1.75% | 98,148 |
08/14/2026 | 1.66 | 1.73 | 1.66 | 1.71 | +2.40% | 75,610 |
08/13/2026 | 1.65 | 1.69 | 1.63 | 1.67 | +0.60% | 60,591 |
08/12/2026 | 1.71 | 1.73 | 1.65 | 1.66 | -2.92% | 49,872 |
08/11/2026 | 1.72 | 1.74 | 1.67 | 1.71 | -1.72% | 55,946 |
08/10/2026 | 1.65 | 1.79 | 1.65 | 1.74 | +4.82% | 72,402 |
08/07/2026 | 1.66 | 1.70 | 1.61 | 1.66 | +0.61% | 104,092 |
08/06/2026 | 1.66 | 1.68 | 1.57 | 1.65 | 0.00% | 57,522 |
08/05/2026 | 1.69 | 1.71 | 1.64 | 1.65 | -2.37% | 46,104 |
08/04/2026 | 1.70 | 1.77 | 1.67 | 1.69 | +0.60% | 52,423 |
08/03/2026 | 1.61 | 1.70 | 1.55 | 1.68 | +4.35% | 117,791 |
07/31/2026 | 1.70 | 1.70 | 1.58 | 1.61 | +1.26% | 93,773 |
07/30/2026 | 1.64 | 1.71 | 1.56 | 1.59 | -3.64% | 144,108 |
07/29/2026 | 1.74 | 1.83 | 1.64 | 1.65 | -7.30% | 205,279 |
07/28/2026 | 1.64 | 1.95 | 1.60 | 1.78 | +3.49% | 650,264 |
07/27/2026 | 1.74 | 1.74 | 1.60 | 1.72 | 0.00% | 209,085 |
07/24/2026 | 1.67 | 1.80 | 1.60 | 1.72 | +6.83% | 1,094,166 |
07/23/2026 | 1.60 | 1.70 | 1.54 | 1.61 | -3.59% | 1,079,084 |
07/22/2026 | 1.53 | 1.72 | 1.49 | 1.67 | +9.87% | 145,606 |
07/21/2026 | 1.47 | 1.57 | 1.47 | 1.52 | +2.70% | 17,483 |
07/20/2026 | 1.46 | 1.50 | 1.40 | 1.48 | +2.07% | 26,797 |
07/17/2026 | 1.53 | 1.53 | 1.42 | 1.45 | -4.61% | 27,690 |
07/16/2026 | 1.44 | 1.55 | 1.43 | 1.52 | +4.11% | 65,739 |
07/15/2026 | 1.54 | 1.58 | 1.44 | 1.46 | -3.95% | 83,060 |
07/14/2026 | 1.59 | 1.66 | 1.47 | 1.52 | -5.59% | 73,512 |
07/13/2026 | 1.65 | 1.72 | 1.56 | 1.61 | -1.23% | 79,580 |
07/10/2026 | 1.61 | 1.70 | 1.59 | 1.63 | +1.88% | 63,914 |
07/09/2026 | 1.60 | 1.61 | 1.58 | 1.60 | +0.63% | 22,289 |
07/08/2026 | 1.65 | 1.67 | 1.57 | 1.59 | -2.45% | 49,751 |
07/07/2026 | 1.70 | 1.74 | 1.37 | 1.63 | -6.32% | 107,858 |
07/06/2026 | 1.75 | 1.79 | 1.67 | 1.74 | +2.35% | 58,631 |
07/02/2026 | 1.68 | 1.83 | 1.68 | 1.70 | -8.11% | 77,990 |
07/01/2026 | 1.75 | 1.88 | 1.71 | 1.85 | +6.32% | 86,542 |
06/30/2026 | 1.75 | 1.81 | 1.70 | 1.74 | +1.75% | 79,811 |
06/29/2026 | 1.73 | 1.81 | 1.70 | 1.71 | -1.16% | 91,421 |
06/26/2026 | 1.73 | 1.81 | 1.73 | 1.73 | -1.70% | 39,151 |
06/25/2026 | 1.76 | 1.81 | 1.73 | 1.76 | -2.76% | 53,218 |
06/24/2026 | 1.82 | 1.86 | 1.80 | 1.81 | -1.63% | 32,577 |
06/23/2026 | 1.80 | 1.93 | 1.74 | 1.84 | -1.08% | 86,430 |
06/22/2026 | 1.85 | 1.89 | 1.83 | 1.86 | +1.09% | 67,847 |
06/18/2026 | 1.88 | 1.89 | 1.82 | 1.84 | +0.55% | 55,267 |
06/17/2026 | 1.86 | 1.99 | 1.82 | 1.83 | -0.54% | 75,731 |
06/16/2026 | 1.91 | 2.00 | 1.81 | 1.84 | -3.16% | 92,217 |
06/15/2026 | 2.07 | 2.18 | 1.70 | 1.90 | -9.95% | 220,298 |
06/12/2026 | 2.14 | 2.30 | 2.00 | 2.11 | -3.65% | 138,611 |
06/11/2026 | 2.03 | 2.50 | 2.03 | 2.19 | +6.31% | 398,083 |
06/10/2026 | 1.85 | 2.24 | 1.85 | 2.06 | +7.85% | 437,198 |
06/09/2026 | 1.90 | 2.29 | 1.78 | 1.91 | +6.11% | 4,535,806 |
06/08/2026 | 1.73 | 2.06 | 1.67 | 1.80 | +5.88% | 4,057,302 |
06/05/2026 | 1.83 | 1.83 | 1.64 | 1.70 | -6.59% | 65,746 |
06/04/2026 | 1.78 | 1.95 | 1.73 | 1.82 | +2.25% | 56,571 |
06/03/2026 | 1.92 | 1.92 | 1.76 | 1.78 | -2.73% | 84,840 |