OCGN
OCUGEN (OCGN)
NASDAQ
$1.38+$0.004 (+0.29%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $436.7M
    Market Cap
  • 33.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.99%
    Low Price$1.18
    High Price$1.41
  • 3 Months
    -34.29%
    Low Price$1.18
    High Price$1.99
  • 1 Year
    +33.33%
    Low Price$0.92
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.28
1.43
1.28
1.38
+6.98%
8,224,976
06/22/2026
1.27
1.33
1.26
1.29
+4.03%
6,219,352
06/18/2026
1.26
1.32
1.24
1.24
+0.81%
26,259,507
06/17/2026
1.20
1.28
1.18
1.23
+4.24%
6,326,911
06/16/2026
1.22
1.22
1.16
1.18
-3.28%
7,714,206
06/15/2026
1.27
1.29
1.21
1.22
+0.83%
6,340,361
06/12/2026
1.22
1.25
1.20
1.21
-0.82%
3,743,289
06/11/2026
1.18
1.25
1.17
1.22
+2.52%
4,858,313
06/10/2026
1.21
1.25
1.18
1.19
-4.03%
5,758,335
06/09/2026
1.28
1.31
1.22
1.24
-1.59%
4,580,021
06/08/2026
1.30
1.31
1.25
1.26
-1.56%
3,388,974
06/05/2026
1.37
1.37
1.28
1.28
-6.57%
5,284,250
06/04/2026
1.30
1.39
1.30
1.37
+5.38%
3,531,864
06/03/2026
1.34
1.35
1.30
1.30
-2.99%
4,432,414
06/02/2026
1.37
1.38
1.33
1.34
-2.19%
4,377,725
06/01/2026
1.38
1.40
1.35
1.37
-0.72%
5,571,496
05/29/2026
1.41
1.42
1.37
1.38
-2.13%
12,730,170
05/28/2026
1.38
1.43
1.38
1.41
+2.17%
4,691,875
05/27/2026
1.35
1.43
1.34
1.38
+2.99%
5,308,545
05/26/2026
1.35
1.41
1.34
1.34
0.00%
5,568,074
05/22/2026
1.35
1.38
1.33
1.34
-0.74%
3,936,042
05/21/2026
1.34
1.38
1.33
1.35
-0.74%
4,140,382
05/20/2026
1.30
1.37
1.30
1.36
+4.62%
4,044,111
05/19/2026
1.33
1.34
1.27
1.30
-2.99%
5,555,124
05/18/2026
1.39
1.40
1.31
1.34
-3.60%
6,563,820
05/15/2026
1.44
1.46
1.38
1.39
-4.79%
4,785,060
05/14/2026
1.46
1.47
1.41
1.46
-0.68%
4,238,647
05/13/2026
1.48
1.49
1.45
1.47
0.00%
4,418,524
05/12/2026
1.47
1.52
1.44
1.47
-0.68%
6,725,167
05/11/2026
1.53
1.60
1.46
1.48
-1.99%
9,629,028
05/08/2026
1.50
1.52
1.45
1.51
+4.86%
10,152,531
05/07/2026
1.46
1.51
1.38
1.44
-1.03%
13,596,979
05/06/2026
1.53
1.53
1.45
1.46
-2.35%
15,684,856
05/05/2026
1.55
1.57
1.48
1.49
-19.46%
29,509,835
05/05/2026
-$0.06 Earnings
05/04/2026
1.80
1.90
1.80
1.85
+2.78%
8,716,188
05/01/2026
1.73
1.80
1.72
1.80
+4.05%
3,785,126
04/30/2026
1.69
1.75
1.68
1.73
+2.98%
4,041,049
04/29/2026
1.68
1.70
1.63
1.68
+1.20%
3,597,009
04/28/2026
1.71
1.77
1.65
1.66
-2.35%
4,561,797
04/27/2026
1.68
1.76
1.66
1.70
+2.41%
4,523,830
04/24/2026
1.67
1.68
1.58
1.66
-0.60%
6,141,404
04/23/2026
1.71
1.74
1.67
1.67
-0.60%
5,548,510
04/22/2026
1.80
1.80
1.67
1.68
-5.08%
12,455,440
04/21/2026
1.88
1.88
1.77
1.77
-4.32%
4,009,583
04/20/2026
1.86
1.87
1.67
1.85
-7.04%
11,316,995
04/17/2026
1.97
2.04
1.96
1.99
+3.11%
5,193,729
04/16/2026
1.97
2.01
1.88
1.93
-1.03%
4,805,962
04/15/2026
1.82
1.95
1.80
1.95
+8.33%
5,999,558
04/14/2026
1.81
1.85
1.78
1.80
+0.56%
4,608,216
04/13/2026
1.75
1.81
1.71
1.79
+1.70%
5,693,846
04/10/2026
1.89
1.91
1.75
1.76
-5.88%
6,490,096
04/09/2026
1.85
1.97
1.84
1.87
+0.54%
5,801,664
04/08/2026
1.86
1.92
1.84
1.86
+6.90%
4,656,718
04/07/2026
1.76
1.79
1.68
1.74
-1.69%
4,926,299
04/06/2026
1.80
1.83
1.75
1.77
-1.12%
4,408,012
04/02/2026
1.75
1.81
1.72
1.79
0.00%
5,037,360
04/01/2026
1.84
1.90
1.79
1.79
-1.10%
7,324,697
03/31/2026
1.75
1.83
1.75
1.81
+3.43%
7,515,961
03/30/2026
1.84
1.87
1.73
1.75
-6.42%
7,312,125
03/27/2026
1.95
1.96
1.86
1.87
-4.59%
6,240,855
03/26/2026
1.98
2.03
1.90
1.96
+0.51%
8,020,360
03/25/2026
1.98
2.11
1.93
1.95
+1.56%
12,756,387
03/24/2026
2.04
2.04
1.79
1.92
-8.57%
17,385,687
03/23/2026
2.22
2.29
1.97
2.10
+2.94%
13,625,360
03/20/2026
2.23
2.28
2.01
2.04
-8.93%
25,069,903
03/19/2026
2.26
2.30
2.14
2.24
-2.18%
8,845,311
03/18/2026
2.50
2.56
2.28
2.29
-6.53%
11,422,637
03/17/2026
2.46
2.73
2.33
2.45
+5.15%
18,082,454
03/16/2026
2.51
2.67
2.31
2.33
-6.05%
11,827,854
03/13/2026
2.46
2.67
2.41
2.48
+5.98%
15,475,210
03/12/2026
2.30
2.44
2.21
2.34
+1.74%
15,902,857
03/11/2026
1.84
2.37
1.84
2.30
+29.94%
40,979,796
03/10/2026
1.68
1.81
1.67
1.77
+6.63%
4,795,780
03/09/2026
1.55
1.68
1.54
1.66
+3.11%
5,437,616
03/06/2026
1.74
1.77
1.60
1.61
-7.47%
5,628,716
03/05/2026
1.94
1.96
1.70
1.74
-11.22%
8,252,460
03/04/2026
1.75
2.00
1.72
1.96
+5.38%
12,083,750
03/04/2026
-$0.06 Earnings
03/03/2026
1.88
1.92
1.79
1.86
-4.12%
7,270,873
03/02/2026
1.71
1.96
1.66
1.94
+6.59%
10,235,722
02/27/2026
1.87
1.88
1.77
1.82
-2.67%
7,898,614
02/26/2026
1.82
1.94
1.81
1.87
+0.54%
9,875,109
02/25/2026
1.80
1.88
1.78
1.86
+4.49%
7,137,336
02/24/2026
1.65
1.79
1.63
1.78
+8.54%
7,321,790
02/23/2026
1.60
1.74
1.60
1.64
+2.50%
6,131,762
02/20/2026
1.60
1.66
1.56
1.60
+0.63%
6,163,347
02/19/2026
1.48
1.60
1.45
1.59
+7.43%
4,586,654
02/18/2026
1.44
1.52
1.41
1.48
+2.78%
2,387,996
02/17/2026
1.40
1.45
1.38
1.44
+2.13%
2,424,822
02/13/2026
1.40
1.47
1.39
1.41
0.00%
1,627,077
02/12/2026
1.41
1.45
1.38
1.41
0.00%
2,195,875
02/11/2026
1.41
1.45
1.36
1.41
-0.70%
3,068,077
02/10/2026
1.39
1.48
1.37
1.42
+2.90%
3,299,125
02/09/2026
1.37
1.41
1.31
1.38
+3.76%
2,740,868
02/06/2026
1.36
1.39
1.32
1.33
0.00%
3,749,852
02/05/2026
1.39
1.42
1.31
1.33
-5.67%
4,455,188
02/04/2026
1.52
1.52
1.39
1.41
-6.62%
3,743,661
02/03/2026
1.45
1.52
1.42
1.51
+5.59%
4,891,278
02/02/2026
1.45
1.48
1.41
1.43
-1.38%
3,343,096