OCGN
OCUGEN (OCGN)
NASDAQ
$1.02+$0.01 (+1.50%)
Price as of Oct 02, 2026 6:01 PM EDT
  • $339.1M
    Market Cap
  • -43.50%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -24.81%
    Low Price$0.99
    High Price$1.36
  • 3 Months
    -32.43%
    Low Price$0.99
    High Price$1.50
  • 1 Year
    -43.50%
    Low Price$0.99
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.03
1.05
1.00
1.00
-2.91%
5,058,462
09/30/2026
1.09
1.10
1.01
1.03
-5.50%
7,322,871
09/29/2026
1.05
1.10
1.04
1.09
+5.83%
7,556,448
09/28/2026
1.03
1.05
1.00
1.03
+0.98%
4,853,871
09/25/2026
1.06
1.09
1.02
1.02
+2.00%
8,694,535
09/24/2026
1.00
1.02
0.97
1.00
0.00%
5,621,852
09/23/2026
1.06
1.06
0.98
1.00
-3.85%
12,171,356
09/22/2026
1.05
1.08
1.03
1.04
+0.97%
5,713,352
09/21/2026
1.05
1.08
1.02
1.03
-2.83%
4,155,607
09/18/2026
1.03
1.09
1.00
1.06
+2.91%
14,758,161
09/17/2026
1.02
1.06
1.01
1.03
+3.17%
3,914,512
09/16/2026
1.00
1.02
0.97
1.00
+0.49%
9,093,641
09/15/2026
1.05
1.06
0.98
0.99
-6.27%
12,645,332
09/14/2026
1.04
1.07
1.00
1.06
+3.92%
6,680,320
09/11/2026
1.04
1.06
1.01
1.02
-0.49%
6,471,092
09/10/2026
1.10
1.10
1.01
1.03
-3.76%
22,252,051
09/09/2026
1.31
1.32
1.06
1.07
-19.92%
39,260,038
09/08/2026
1.35
1.36
1.32
1.33
-2.21%
2,818,693
09/04/2026
1.32
1.38
1.31
1.36
+0.74%
3,567,525
09/03/2026
1.34
1.35
1.30
1.35
+2.27%
2,416,083
09/02/2026
1.34
1.38
1.31
1.32
-0.75%
4,284,876
09/01/2026
1.33
1.34
1.29
1.33
0.00%
2,180,897
08/31/2026
1.32
1.34
1.28
1.33
+0.76%
4,663,343
08/28/2026
1.37
1.37
1.32
1.32
-3.65%
3,100,322
08/27/2026
1.42
1.42
1.36
1.37
-2.84%
2,903,841
08/26/2026
1.41
1.42
1.38
1.41
+0.71%
2,013,563
08/25/2026
1.39
1.43
1.38
1.40
+2.94%
4,594,843
08/24/2026
1.41
1.41
1.33
1.36
-2.16%
2,888,327
08/21/2026
1.41
1.42
1.37
1.39
0.00%
2,446,629
08/20/2026
1.45
1.46
1.38
1.39
-6.08%
3,961,826
08/19/2026
1.38
1.49
1.35
1.48
+10.45%
6,882,661
08/18/2026
1.38
1.38
1.32
1.34
-2.55%
2,527,225
08/17/2026
1.34
1.38
1.32
1.38
+1.85%
2,501,078
08/14/2026
1.36
1.36
1.31
1.35
0.00%
2,978,231
08/13/2026
1.41
1.44
1.34
1.35
-3.57%
3,921,560
08/12/2026
1.37
1.42
1.37
1.40
+2.19%
3,182,828
08/11/2026
1.32
1.37
1.30
1.37
+4.58%
2,471,407
08/10/2026
1.27
1.32
1.26
1.31
+2.34%
3,808,718
08/07/2026
1.26
1.30
1.25
1.28
+3.23%
4,537,422
08/06/2026
1.25
1.32
1.21
1.24
-3.12%
5,560,881
08/06/2026
-$0.07 Earnings
08/05/2026
1.30
1.33
1.27
1.28
-2.29%
6,304,968
08/04/2026
1.28
1.33
1.24
1.31
+4.80%
6,551,201
08/03/2026
1.25
1.28
1.23
1.25
+1.63%
3,549,347
07/31/2026
1.29
1.30
1.23
1.23
-2.38%
4,149,005
07/30/2026
1.22
1.27
1.19
1.26
+5.88%
3,509,710
07/29/2026
1.25
1.26
1.17
1.19
-4.03%
6,982,150
07/28/2026
1.27
1.27
1.21
1.24
-1.59%
4,879,004
07/27/2026
1.25
1.32
1.24
1.26
+4.13%
5,037,488
07/24/2026
1.27
1.28
1.21
1.21
-4.72%
4,119,147
07/23/2026
1.28
1.28
1.24
1.27
-1.55%
3,295,851
07/22/2026
1.29
1.32
1.28
1.29
-0.77%
3,292,144
07/21/2026
1.32
1.35
1.26
1.30
-2.26%
7,690,100
07/20/2026
1.35
1.39
1.30
1.33
-2.21%
4,634,363
07/17/2026
1.35
1.38
1.34
1.36
-0.73%
3,844,188
07/16/2026
1.43
1.44
1.35
1.37
-4.20%
5,003,426
07/15/2026
1.46
1.48
1.42
1.43
0.00%
3,577,055
07/14/2026
1.42
1.46
1.38
1.43
+1.42%
4,932,152
07/13/2026
1.44
1.47
1.40
1.41
-4.08%
5,548,395
07/10/2026
1.48
1.49
1.41
1.47
0.00%
3,513,211
07/09/2026
1.50
1.50
1.41
1.47
-2.00%
5,465,926
07/08/2026
1.47
1.53
1.46
1.50
0.00%
7,570,739
07/07/2026
1.51
1.52
1.42
1.50
+0.67%
4,758,937
07/06/2026
1.51
1.53
1.48
1.49
-1.32%
5,463,006
07/02/2026
1.51
1.60
1.50
1.51
+2.03%
6,961,503
07/01/2026
1.53
1.56
1.48
1.48
-3.27%
5,810,228
06/30/2026
1.68
1.69
1.53
1.53
-8.38%
11,445,579
06/29/2026
1.53
1.68
1.51
1.67
+11.33%
14,239,023
06/26/2026
1.36
1.52
1.36
1.50
+9.49%
57,047,121
06/25/2026
1.42
1.44
1.36
1.37
-1.44%
5,757,664
06/24/2026
1.37
1.47
1.37
1.39
+0.72%
6,545,589
06/23/2026
1.28
1.43
1.28
1.38
+6.98%
8,224,976
06/22/2026
1.27
1.33
1.26
1.29
+4.03%
6,219,352
06/18/2026
1.26
1.32
1.24
1.24
+0.81%
26,259,507
06/17/2026
1.20
1.28
1.18
1.23
+4.24%
6,326,911
06/16/2026
1.22
1.22
1.16
1.18
-3.28%
7,714,206
06/15/2026
1.27
1.29
1.21
1.22
+0.83%
6,340,361
06/12/2026
1.22
1.25
1.20
1.21
-0.82%
3,743,289
06/11/2026
1.18
1.25
1.17
1.22
+2.52%
4,858,313
06/10/2026
1.21
1.25
1.18
1.19
-4.03%
5,758,335
06/09/2026
1.28
1.31
1.22
1.24
-1.59%
4,580,021
06/08/2026
1.30
1.31
1.25
1.26
-1.56%
3,388,974
06/05/2026
1.37
1.37
1.28
1.28
-6.57%
5,284,250
06/04/2026
1.30
1.39
1.30
1.37
+5.38%
3,531,864
06/03/2026
1.34
1.35
1.30
1.30
-2.99%
4,432,414
06/02/2026
1.37
1.38
1.33
1.34
-2.19%
4,377,725
06/01/2026
1.38
1.40
1.35
1.37
-0.72%
5,571,496
05/29/2026
1.41
1.42
1.37
1.38
-2.13%
12,730,170
05/28/2026
1.38
1.43
1.38
1.41
+2.17%
4,691,875
05/27/2026
1.35
1.43
1.34
1.38
+2.99%
5,308,545
05/26/2026
1.35
1.41
1.34
1.34
0.00%
5,568,074
05/22/2026
1.35
1.38
1.33
1.34
-0.74%
3,936,042
05/21/2026
1.34
1.38
1.33
1.35
-0.74%
4,140,382
05/20/2026
1.30
1.37
1.30
1.36
+4.62%
4,044,111
05/19/2026
1.33
1.34
1.27
1.30
-2.99%
5,555,124
05/18/2026
1.39
1.40
1.31
1.34
-3.60%
6,563,820
05/15/2026
1.44
1.46
1.38
1.39
-4.79%
4,785,060
05/14/2026
1.46
1.47
1.41
1.46
-0.68%
4,238,647
05/13/2026
1.48
1.49
1.45
1.47
0.00%
4,418,524
05/12/2026
1.47
1.52
1.44
1.47
-0.68%
6,725,167