OCGN
OCUGEN (OCGN)
NASDAQ
$1.40+$0.01 (+0.72%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $471.4M
    Market Cap
  • 37.62%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.92%
    Low Price$1.19
    High Price$1.48
  • 3 Months
    +2.96%
    Low Price$1.18
    High Price$1.67
  • 1 Year
    +37.62%
    Low Price$1.02
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.41
1.42
1.37
1.39
0.00%
2,446,629
08/20/2026
1.45
1.46
1.38
1.39
-6.08%
3,961,826
08/19/2026
1.38
1.49
1.35
1.48
+10.45%
6,882,661
08/18/2026
1.38
1.38
1.32
1.34
-2.55%
2,527,225
08/17/2026
1.34
1.38
1.32
1.38
+1.85%
2,501,078
08/14/2026
1.36
1.36
1.31
1.35
0.00%
2,978,231
08/13/2026
1.41
1.44
1.34
1.35
-3.57%
3,921,560
08/12/2026
1.37
1.42
1.37
1.40
+2.19%
3,182,828
08/11/2026
1.32
1.37
1.30
1.37
+4.58%
2,471,407
08/10/2026
1.27
1.32
1.26
1.31
+2.34%
3,808,718
08/07/2026
1.26
1.30
1.25
1.28
+3.23%
4,537,422
08/06/2026
1.25
1.32
1.21
1.24
-3.12%
5,560,881
08/06/2026
-$0.07 Earnings
08/05/2026
1.30
1.33
1.27
1.28
-2.29%
6,304,968
08/04/2026
1.28
1.33
1.24
1.31
+4.80%
6,551,201
08/03/2026
1.25
1.28
1.23
1.25
+1.63%
3,549,347
07/31/2026
1.29
1.30
1.23
1.23
-2.38%
4,149,005
07/30/2026
1.22
1.27
1.19
1.26
+5.88%
3,509,710
07/29/2026
1.25
1.26
1.17
1.19
-4.03%
6,982,150
07/28/2026
1.27
1.27
1.21
1.24
-1.59%
4,879,004
07/27/2026
1.25
1.32
1.24
1.26
+4.13%
5,037,488
07/24/2026
1.27
1.28
1.21
1.21
-4.72%
4,119,147
07/23/2026
1.28
1.28
1.24
1.27
-1.55%
3,295,851
07/22/2026
1.29
1.32
1.28
1.29
-0.77%
3,292,144
07/21/2026
1.32
1.35
1.26
1.30
-2.26%
7,690,100
07/20/2026
1.35
1.39
1.30
1.33
-2.21%
4,634,363
07/17/2026
1.35
1.38
1.34
1.36
-0.73%
3,844,188
07/16/2026
1.43
1.44
1.35
1.37
-4.20%
5,003,426
07/15/2026
1.46
1.48
1.42
1.43
0.00%
3,577,055
07/14/2026
1.42
1.46
1.38
1.43
+1.42%
4,932,152
07/13/2026
1.44
1.47
1.40
1.41
-4.08%
5,548,395
07/10/2026
1.48
1.49
1.41
1.47
0.00%
3,513,211
07/09/2026
1.50
1.50
1.41
1.47
-2.00%
5,465,926
07/08/2026
1.47
1.53
1.46
1.50
0.00%
7,570,739
07/07/2026
1.51
1.52
1.42
1.50
+0.67%
4,758,937
07/06/2026
1.51
1.53
1.48
1.49
-1.32%
5,463,006
07/02/2026
1.51
1.60
1.50
1.51
+2.03%
6,961,503
07/01/2026
1.53
1.56
1.48
1.48
-3.27%
5,810,228
06/30/2026
1.68
1.69
1.53
1.53
-8.38%
11,445,579
06/29/2026
1.53
1.68
1.51
1.67
+11.33%
14,239,023
06/26/2026
1.36
1.52
1.36
1.50
+9.49%
57,047,121
06/25/2026
1.42
1.44
1.36
1.37
-1.44%
5,757,664
06/24/2026
1.37
1.47
1.37
1.39
+0.72%
6,545,589
06/23/2026
1.28
1.43
1.28
1.38
+6.98%
8,224,976
06/22/2026
1.27
1.33
1.26
1.29
+4.03%
6,219,352
06/18/2026
1.26
1.32
1.24
1.24
+0.81%
26,259,507
06/17/2026
1.20
1.28
1.18
1.23
+4.24%
6,326,911
06/16/2026
1.22
1.22
1.16
1.18
-3.28%
7,714,206
06/15/2026
1.27
1.29
1.21
1.22
+0.83%
6,340,361
06/12/2026
1.22
1.25
1.20
1.21
-0.82%
3,743,289
06/11/2026
1.18
1.25
1.17
1.22
+2.52%
4,858,313
06/10/2026
1.21
1.25
1.18
1.19
-4.03%
5,758,335
06/09/2026
1.28
1.31
1.22
1.24
-1.59%
4,580,021
06/08/2026
1.30
1.31
1.25
1.26
-1.56%
3,388,974
06/05/2026
1.37
1.37
1.28
1.28
-6.57%
5,284,250
06/04/2026
1.30
1.39
1.30
1.37
+5.38%
3,531,864
06/03/2026
1.34
1.35
1.30
1.30
-2.99%
4,432,414
06/02/2026
1.37
1.38
1.33
1.34
-2.19%
4,377,725
06/01/2026
1.38
1.40
1.35
1.37
-0.72%
5,571,496
05/29/2026
1.41
1.42
1.37
1.38
-2.13%
12,730,170
05/28/2026
1.38
1.43
1.38
1.41
+2.17%
4,691,875
05/27/2026
1.35
1.43
1.34
1.38
+2.99%
5,308,545
05/26/2026
1.35
1.41
1.34
1.34
0.00%
5,568,074
05/22/2026
1.35
1.38
1.33
1.34
-0.74%
3,936,042
05/21/2026
1.34
1.38
1.33
1.35
-0.74%
4,140,382
05/20/2026
1.30
1.37
1.30
1.36
+4.62%
4,044,111
05/19/2026
1.33
1.34
1.27
1.30
-2.99%
5,555,124
05/18/2026
1.39
1.40
1.31
1.34
-3.60%
6,563,820
05/15/2026
1.44
1.46
1.38
1.39
-4.79%
4,785,060
05/14/2026
1.46
1.47
1.41
1.46
-0.68%
4,238,647
05/13/2026
1.48
1.49
1.45
1.47
0.00%
4,418,524
05/12/2026
1.47
1.52
1.44
1.47
-0.68%
6,725,167
05/11/2026
1.53
1.60
1.46
1.48
-1.99%
9,629,028
05/08/2026
1.50
1.52
1.45
1.51
+4.86%
10,152,531
05/07/2026
1.46
1.51
1.38
1.44
-1.03%
13,596,979
05/06/2026
1.53
1.53
1.45
1.46
-2.35%
15,684,856
05/05/2026
1.55
1.57
1.48
1.49
-19.46%
29,509,835
05/05/2026
-$0.06 Earnings
05/04/2026
1.80
1.90
1.80
1.85
+2.78%
8,716,188
05/01/2026
1.73
1.80
1.72
1.80
+4.05%
3,785,126
04/30/2026
1.69
1.75
1.68
1.73
+2.98%
4,041,049
04/29/2026
1.68
1.70
1.63
1.68
+1.20%
3,597,009
04/28/2026
1.71
1.77
1.65
1.66
-2.35%
4,561,797
04/27/2026
1.68
1.76
1.66
1.70
+2.41%
4,523,830
04/24/2026
1.67
1.68
1.58
1.66
-0.60%
6,141,404
04/23/2026
1.71
1.74
1.67
1.67
-0.60%
5,548,510
04/22/2026
1.80
1.80
1.67
1.68
-5.08%
12,455,440
04/21/2026
1.88
1.88
1.77
1.77
-4.32%
4,009,583
04/20/2026
1.86
1.87
1.67
1.85
-7.04%
11,316,995
04/17/2026
1.97
2.04
1.96
1.99
+3.11%
5,193,729
04/16/2026
1.97
2.01
1.88
1.93
-1.03%
4,805,962
04/15/2026
1.82
1.95
1.80
1.95
+8.33%
5,999,558
04/14/2026
1.81
1.85
1.78
1.80
+0.56%
4,608,216
04/13/2026
1.75
1.81
1.71
1.79
+1.70%
5,693,846
04/10/2026
1.89
1.91
1.75
1.76
-5.88%
6,490,096
04/09/2026
1.85
1.97
1.84
1.87
+0.54%
5,801,664
04/08/2026
1.86
1.92
1.84
1.86
+6.90%
4,656,718
04/07/2026
1.76
1.79
1.68
1.74
-1.69%
4,926,299
04/06/2026
1.80
1.83
1.75
1.77
-1.12%
4,408,012
04/02/2026
1.75
1.81
1.72
1.79
0.00%
5,037,360