S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Outcrop Slv&Gld (OCGSF)

OTC

$0.25-$0.010 (-3.88%)

Price as of Jun 03, 2026

N/A
Market Cap
32.50%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+10.36%

Low Price$0.21

High Price$0.29
3 Months
-16.15%

Low Price$0.21

High Price$0.32
1 Year
+32.50%

Low Price$0.17

High Price$0.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.29	0.29	0.24	0.25	-3.88%	526,441
06/02/2026	0.26	0.26	0.25	0.25	+1.46%	111,243
06/01/2026	0.23	0.26	0.23	0.25	-0.58%	231,544
05/29/2026	0.23	0.27	0.23	0.25	-1.94%	1,081,000
05/28/2026	0.25	0.27	0.24	0.26	+4.16%	412,237
05/27/2026	0.25	0.26	0.25	0.25	-5.39%	368,856
05/26/2026	0.24	0.26	0.23	0.26	+4.64%	362,406
05/22/2026	0.25	0.26	0.24	0.25	-0.79%	273,484
05/21/2026	0.25	0.25	0.23	0.25	+1.57%	452,780
05/20/2026	0.23	0.25	0.23	0.25	+7.60%	293,601
05/19/2026	0.25	0.25	0.23	0.23	-7.80%	167,697
05/18/2026	0.27	0.27	0.23	0.25	0.00%	138,200
05/15/2026	0.24	0.27	0.24	0.25	-13.19%	700,605
05/14/2026	0.30	0.30	0.27	0.29	-0.54%	389,233
05/13/2026	0.30	0.30	0.28	0.29	+0.22%	229,730
05/12/2026	0.27	0.30	0.27	0.29	+5.82%	651,480
05/11/2026	0.28	0.29	0.26	0.27	+1.94%	670,371
05/08/2026	0.26	0.28	0.26	0.27	+6.91%	476,764
05/07/2026	0.27	0.27	0.25	0.25	+0.32%	561,676
05/06/2026	0.23	0.25	0.22	0.25	+17.29%	320,505
05/05/2026	0.23	0.23	0.21	0.21	-4.10%	222,617
05/04/2026	0.23	0.25	0.22	0.22	-3.60%	159,993
05/01/2026	0.25	0.25	0.22	0.23	+6.87%	382,153
04/30/2026	0.22	0.23	0.22	0.22	-0.19%	444,238
04/29/2026	0.23	0.23	0.21	0.22	-2.88%	464,409
04/28/2026	0.23	0.24	0.22	0.22	-9.56%	797,946
04/27/2026	0.26	0.26	0.23	0.25	+2.34%	1,008,714
04/24/2026	0.26	0.26	0.23	0.24	-1.36%	785,253
04/23/2026	0.26	0.26	0.23	0.24	-5.14%	679,393
04/22/2026	0.24	0.26	0.24	0.26	+5.23%	156,053
04/21/2026	0.25	0.26	0.24	0.24	-6.53%	1,291,012
04/20/2026	0.30	0.30	0.25	0.26	-1.31%	643,932
04/17/2026	0.26	0.28	0.26	0.26	+3.71%	719,031
04/16/2026	0.26	0.26	0.25	0.26	-1.56%	314,635
04/15/2026	0.25	0.26	0.25	0.26	+3.41%	171,849
04/14/2026	0.24	0.26	0.24	0.25	+6.41%	919,336
04/13/2026	0.21	0.24	0.21	0.24	+0.56%	499,049
04/10/2026	0.23	0.24	0.23	0.23	-0.38%	475,198
04/09/2026	0.23	0.24	0.22	0.24	+5.14%	270,827
04/08/2026	0.23	0.24	0.22	0.22	+4.11%	256,809
04/07/2026	0.23	0.23	0.21	0.21	-5.46%	795,589
04/06/2026	0.24	0.24	0.23	0.23	-3.36%	426,724
04/02/2026	0.25	0.25	0.22	0.24	-7.81%	446,210
04/01/2026	0.25	0.26	0.25	0.25	+2.45%	574,859
03/31/2026	0.23	0.25	0.23	0.25	+13.46%	482,421
03/30/2026	0.24	0.24	0.22	0.22	-5.07%	527,351
03/27/2026	0.22	0.24	0.22	0.23	+3.45%	310,210
03/26/2026	0.22	0.24	0.20	0.22	+0.04%	1,240,228
03/25/2026	0.22	0.24	0.22	0.22	+0.36%	725,915
03/24/2026	0.25	0.25	0.21	0.22	-0.36%	446,565
03/23/2026	0.20	0.24	0.20	0.22	+8.88%	634,064
03/20/2026	0.23	0.23	0.20	0.21	-8.85%	1,545,827
03/19/2026	0.22	0.23	0.21	0.22	-2.22%	794,385
03/18/2026	0.24	0.24	0.23	0.23	-8.00%	821,960
03/17/2026	0.25	0.26	0.24	0.25	-1.77%	596,856
03/16/2026	0.23	0.26	0.23	0.25	-0.12%	558,163
03/13/2026	0.29	0.30	0.25	0.25	-14.99%	1,438,566
03/12/2026	0.32	0.33	0.29	0.30	-6.88%	517,292
03/11/2026	0.32	0.34	0.30	0.32	-0.03%	383,668
03/10/2026	0.30	0.34	0.30	0.32	+4.21%	394,751
03/09/2026	0.30	0.31	0.28	0.31	+8.16%	752,248
03/06/2026	0.28	0.30	0.28	0.29	-2.22%	279,821
03/05/2026	0.32	0.32	0.28	0.29	-6.93%	750,629
03/04/2026	0.33	0.33	0.31	0.31	-3.79%	349,428
03/03/2026	0.33	0.35	0.31	0.33	-10.08%	511,126
03/02/2026	0.40	0.40	0.35	0.36	-0.21%	659,700
02/27/2026	0.36	0.37	0.35	0.36	+1.16%	698,797
02/26/2026	0.36	0.36	0.34	0.36	+1.55%	161,766
02/25/2026	0.35	0.36	0.34	0.35	+2.84%	423,533
02/24/2026	0.35	0.35	0.33	0.34	-0.65%	364,494
02/23/2026	0.34	0.35	0.34	0.35	+2.91%	706,230
02/20/2026	0.30	0.34	0.28	0.34	+15.73%	724,440
02/19/2026	0.29	0.30	0.29	0.29	-1.38%	751,113
02/18/2026	0.28	0.31	0.28	0.30	+8.90%	932,914
02/17/2026	0.26	0.29	0.26	0.27	-4.84%	389,336
02/13/2026	0.30	0.32	0.28	0.28	-4.80%	2,203,752
02/12/2026	0.36	0.36	0.29	0.30	-17.70%	1,429,702
02/11/2026	0.37	0.38	0.36	0.36	+0.39%	901,644
02/10/2026	0.36	0.37	0.35	0.36	-0.47%	372,703
02/09/2026	0.35	0.36	0.33	0.36	+12.67%	718,995
02/06/2026	0.30	0.32	0.30	0.32	+9.39%	659,290
02/05/2026	0.32	0.35	0.30	0.30	-15.38%	1,505,185
02/04/2026	0.36	0.36	0.33	0.35	+2.53%	1,381,087
02/03/2026	0.34	0.36	0.33	0.34	+3.79%	575,695
02/02/2026	0.32	0.35	0.31	0.33	-3.68%	791,497
01/30/2026	0.36	0.36	0.32	0.34	-8.50%	1,500,625
01/29/2026	0.42	0.42	0.35	0.37	-6.40%	903,244
01/28/2026	0.43	0.43	0.38	0.40	-2.98%	1,339,425
01/27/2026	0.40	0.42	0.38	0.41	-0.94%	682,429
01/26/2026	0.45	0.47	0.40	0.41	-7.33%	1,671,397
01/23/2026	0.45	0.46	0.43	0.45	-0.57%	646,624
01/22/2026	0.41	0.46	0.40	0.45	+11.62%	859,323
01/21/2026	0.42	0.43	0.38	0.40	-2.00%	883,329
01/20/2026	0.42	0.44	0.40	0.41	+1.49%	986,032
01/16/2026	0.41	0.41	0.38	0.40	-0.98%	253,439
01/15/2026	0.37	0.41	0.37	0.41	+6.81%	380,588
01/14/2026	0.42	0.42	0.37	0.38	+0.69%	602,211
01/13/2026	0.42	0.44	0.37	0.38	-6.32%	1,218,531
01/12/2026	0.39	0.42	0.38	0.41	+9.46%	899,096
01/09/2026	0.35	0.38	0.35	0.37	+4.64%	608,258