2m 2m 2m 2m 2m 2m 2m
OCI (OCINF)
OTC
$4.45+$0.17 (+3.97%)
Price as of May 27, 2026- N/AMarket Cap
- -20.11%1-Year Change
- Specialty ChemicalsIndustry
OCI (OCINF)
$4.45+$0.17 (+3.97%)
- 1 Month+1.27%Low Price$4.28High Price$4.45
- 3 Months0.00%Low Price$4.00High Price$4.54
- 1 Year-49.03%Low Price$3.36High Price$9.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +3.97% | 1,100 |
05/12/2026 | 4.27 | 4.28 | 4.27 | 4.28 | -2.59% | 4,000 |
05/06/2026 | 4.25 | 4.41 | 4.25 | 4.39 | +1.71% | 7,500 |
05/01/2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 1,000 |
04/17/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -4.85% | 250 |
04/13/2026 | 4.39 | 4.54 | 4.39 | 4.54 | +9.66% | 2,000 |
04/07/2026 | 4.10 | 4.14 | 4.10 | 4.14 | -0.24% | 1,999 |
04/02/2026 | 4.00 | 4.15 | 3.89 | 4.15 | +3.75% | 1,376 |
03/27/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 500 |
03/16/2026 | 4.24 | 4.24 | 4.00 | 4.00 | -10.11% | 500 |
03/13/2026 | 4.38 | 4.45 | 4.38 | 4.45 | +10.70% | 6,000 |
02/23/2026 | 4.02 | 4.02 | 4.02 | 4.02 | +0.15% | 3,000 |
02/20/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -0.64% | 100 |
02/19/2026 | 4.04 | 4.04 | 4.04 | 4.04 | -4.29% | 400 |
02/13/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -0.21% | 200 |
02/06/2026 | 4.23 | 4.23 | 4.23 | 4.23 | +5.22% | 500 |
01/30/2026 | 4.02 | 4.02 | 4.02 | 4.02 | +1.52% | 12,534 |
01/29/2026 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | 712 |
01/28/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 1,356 |
01/26/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 2,518 |
01/22/2026 | 4.15 | 4.15 | 4.10 | 4.10 | +3.02% | 5,100 |
01/20/2026 | 3.93 | 3.98 | 3.93 | 3.98 | +12.11% | 3,025 |
01/16/2026 | 3.58 | 3.58 | 3.55 | 3.55 | -3.53% | 3,000 |
01/15/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | 2,000 |
01/14/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +2.32% | 2,000 |
01/13/2026 | 3.62 | 3.62 | 3.62 | 3.62 | +3.02% | 100 |
12/29/2025 | 3.51 | 3.51 | 3.51 | 3.51 | -0.71% | 100 |
12/22/2025 | 3.68 | 3.68 | 3.54 | 3.54 | +2.17% | 901 |
12/19/2025 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% | 149,000 |
12/15/2025 | 3.49 | 3.49 | 3.49 | 3.49 | +2.65% | 170 |
12/12/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +1.34% | 8,240 |
12/11/2025 | 3.36 | 3.36 | 3.36 | 3.36 | -14.63% | 140,197 |
12/01/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 532 |
11/25/2025 | 3.93 | 3.93 | 3.93 | 3.93 | +3.97% | 101 |
11/19/2025 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% | 2,400 |
11/18/2025 | 3.81 | 3.81 | 3.81 | 3.81 | -3.54% | 552 |
11/13/2025 | 3.95 | 3.95 | 3.95 | 3.95 | +6.33% | 800 |
11/10/2025 | 3.72 | 3.72 | 3.72 | 3.72 | -1.20% | 1,915 |
11/07/2025 | 3.76 | 3.76 | 3.76 | 3.76 | -8.29% | 200 |
10/24/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | 500 |
10/16/2025 | 4.22 | 4.22 | 4.13 | 4.13 | +0.73% | 4,149 |
10/14/2025 | 4.17 | 4.17 | 4.10 | 4.10 | -3.76% | 382 |
10/13/2025 | 4.29 | 4.34 | 4.26 | 4.26 | +0.24% | 2,027 |
10/09/2025 | 4.25 | 4.25 | 4.25 | 4.25 | -6.10% | 250 |
10/03/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -2.56% | 200 |
09/26/2025 | 4.65 | 4.65 | 4.65 | 4.65 | -2.00% | 850 |
09/25/2025 | 4.70 | 4.74 | 4.67 | 4.74 | -1.59% | 4,355 |
09/22/2025 | 4.83 | 4.83 | 4.82 | 4.82 | -14.90% | 25,687 |
09/12/2025 | 5.66 | 5.66 | 5.66 | 5.66 | +0.44% | 175 |
09/09/2025 | 5.64 | 5.64 | 5.64 | 5.64 | -0.62% | 411 |
08/27/2025 | 5.67 | 5.67 | 5.67 | 5.67 | -0.26% | 200 |
08/25/2025 | 5.60 | 5.85 | 5.60 | 5.69 | -3.64% | 915 |
08/22/2025 | 5.84 | 5.90 | 5.84 | 5.90 | +3.37% | 350 |
08/18/2025 |
$3.31 Dividend | |||||
08/15/2025 | 5.57 | 5.79 | 5.57 | 5.71 | +3.65% | 4,222 |
08/08/2025 | 5.51 | 5.51 | 5.51 | 5.51 | +0.46% | 2,075 |
08/05/2025 | 5.48 | 5.48 | 5.48 | 5.48 | +0.46% | 150 |
08/04/2025 | 5.46 | 5.46 | 5.46 | 5.46 | -1.93% | 222 |
07/25/2025 | 5.56 | 5.56 | 5.56 | 5.56 | +0.39% | 200 |
06/26/2025 | 5.54 | 5.54 | 5.54 | 5.54 | -1.06% | 2,000 |
06/12/2025 | 5.60 | 5.60 | 5.60 | 5.60 | +1.37% | 9,081 |
06/05/2025 | 5.50 | 5.53 | 5.50 | 5.53 | +0.46% | 6,500 |
06/03/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 402 |