• N/A
    Market Cap
  • 43.30%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +7.49%
    Low Price$15.36
    High Price$16.51
  • 3 Months
    -9.53%
    Low Price$12.62
    High Price$18.25
  • 1 Year
    +33.47%
    Low Price$12.35
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
16.51
16.51
16.51
16.51
+0.03%
523
05/27/2026
17.88
17.95
16.51
16.51
+7.45%
963
05/26/2026
15.61
15.61
15.36
15.36
+7.22%
400
05/22/2026
$0.21 Dividend
04/09/2026
14.33
14.33
14.33
14.33
+3.80%
1,041
04/06/2026
13.80
13.80
13.80
13.80
+10.58%
216
03/30/2026
12.48
12.48
12.48
12.48
-0.39%
191
03/25/2026
12.53
12.53
12.53
12.53
-4.36%
245
03/23/2026
13.01
13.10
13.01
13.10
+5.31%
5,225
03/19/2026
14.24
14.24
12.44
12.44
-14.73%
236
03/11/2026
14.79
14.79
14.59
14.59
-2.57%
1,317
03/09/2026
14.97
14.97
14.97
14.97
-16.77%
458
03/05/2026
17.99
17.99
17.99
17.99
-1.35%
523
02/25/2026
18.24
18.24
18.24
18.24
+5.11%
130
02/23/2026
17.35
17.35
17.35
17.35
+3.80%
136
02/19/2026
16.71
16.71
16.71
16.71
+1.77%
223
02/17/2026
16.42
16.42
16.42
16.42
-3.30%
215
01/28/2026
16.98
16.98
16.98
16.98
-9.32%
645
01/21/2026
18.73
18.73
18.73
18.73
+14.11%
2,020
01/06/2026
16.41
16.41
16.41
16.41
0.00%
1,000
12/30/2025
16.41
16.41
16.41
16.41
0.00%
301
12/22/2025
16.78
16.78
16.41
16.41
+5.71%
5,098
12/02/2025
15.53
15.53
15.53
15.53
+1.04%
201
11/24/2025
$0.21 Dividend
11/20/2025
15.37
15.37
15.37
15.37
+3.74%
339
11/17/2025
14.81
14.81
14.81
14.81
-0.78%
128
11/06/2025
14.93
14.93
14.93
14.93
+5.10%
178
11/04/2025
14.20
14.20
14.20
14.20
+4.32%
172
10/03/2025
13.62
13.62
13.62
13.62
+0.86%
710
09/30/2025
13.50
13.50
13.50
13.50
-3.81%
229
09/29/2025
13.14
14.03
13.14
14.03
+8.01%
366
09/24/2025
12.99
12.99
12.99
12.99
+0.15%
1,103
09/11/2025
12.97
12.97
12.97
12.97
-6.19%
115
08/27/2025
13.62
13.83
13.62
13.83
+2.30%
258
08/20/2025
13.52
13.52
13.52
13.52
-1.63%
493
08/14/2025
13.74
13.74
13.74
13.74
+0.50%
132
08/11/2025
13.67
13.67
13.67
13.67
+7.00%
242
07/30/2025
12.78
12.78
12.78
12.78
-3.81%
216
07/15/2025
13.29
13.29
13.29
13.29
+5.08%
119
07/01/2025
12.64
12.64
12.64
12.64
+4.84%
120
06/25/2025
12.06
12.06
12.06
12.06
-1.74%
102
06/23/2025
12.16
12.27
12.16
12.27
+2.19%
478
06/20/2025
12.01
12.01
12.01
12.01
-0.04%
115
06/13/2025
12.02
12.02
12.02
12.02
-0.68%
523
06/12/2025
12.10
12.10
12.10
12.10
+0.57%
227
06/05/2025
12.03
12.03
12.03
12.03
+1.64%
333
06/03/2025
11.84
11.84
11.84
11.84
0.00%
135