Oncologix Tech (OCLG)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Aug 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	110,750
08/06/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	65,000
07/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	150,167
06/12/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,301,150
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001,250
06/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,354,867
05/11/2026	0.0001	0.0001	0.000001	0.000001	0.00%	526,681
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
02/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	170,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	66,100
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,034
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	325
12/10/2025	0.000001	0.0001	0.000001	0.0001	0.00%	315,000
12/01/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,623,543
11/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	11,360
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	198,200
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,928
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,625
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	225,000
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	345,359
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000