OCS
OCULIS HOLDING N (OCS)
NASDAQ
$8.22+$0.34 (+4.38%)
Price as of Oct 22, 2026 7:43 PM EDT
  • $533.5M
    Market Cap
  • -62.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.39%
    Low Price$7.17
    High Price$10.71
  • 3 Months
    -34.20%
    Low Price$7.17
    High Price$13.57
  • 1 Year
    -62.88%
    Low Price$7.17
    High Price$32.65
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
7.54
8.02
7.40
7.87
+5.07%
324,101
10/20/2026
7.29
7.79
7.29
7.49
+2.32%
318,680
10/19/2026
7.25
7.46
7.15
7.32
+0.41%
288,361
10/16/2026
7.33
7.46
7.16
7.29
-1.49%
293,702
10/15/2026
7.25
7.60
7.15
7.40
+3.21%
559,213
10/14/2026
7.51
7.74
7.11
7.17
-5.91%
517,709
10/13/2026
7.84
7.84
7.32
7.62
-3.30%
320,225
10/12/2026
8.27
8.33
7.85
7.88
-5.52%
283,960
10/09/2026
8.60
8.75
8.30
8.34
-3.70%
162,060
10/08/2026
8.50
8.75
8.37
8.66
+1.88%
452,012
10/07/2026
8.83
8.83
8.35
8.50
-2.52%
173,693
10/06/2026
8.61
8.80
8.30
8.72
+1.87%
291,649
10/05/2026
8.79
9.00
8.56
8.56
-1.95%
242,001
10/02/2026
8.82
8.83
8.53
8.73
-0.34%
586,303
10/01/2026
9.16
9.26
8.67
8.76
-6.21%
578,446
09/30/2026
9.20
9.48
9.02
9.34
+2.30%
434,739
09/29/2026
9.10
9.38
9.07
9.13
+0.77%
373,456
09/28/2026
9.20
9.33
9.00
9.06
-2.27%
266,638
09/25/2026
9.71
9.71
9.10
9.27
-1.49%
239,611
09/24/2026
9.94
9.95
9.21
9.41
-5.81%
209,251
09/23/2026
10.64
10.77
9.88
9.99
-6.72%
143,773
09/22/2026
10.27
10.84
10.26
10.71
+5.62%
206,769
09/21/2026
10.19
10.35
10.00
10.14
0.00%
201,825
09/18/2026
10.17
10.43
9.67
10.14
+1.60%
412,068
09/17/2026
9.90
10.16
9.85
9.98
+0.71%
248,055
09/16/2026
10.11
10.20
9.65
9.91
-1.59%
314,098
09/15/2026
10.60
10.61
10.00
10.07
-5.00%
159,306
09/14/2026
10.56
10.84
10.51
10.60
+0.38%
153,188
09/11/2026
11.39
11.98
10.50
10.56
-6.63%
226,616
09/10/2026
11.34
11.60
11.00
11.31
-1.39%
169,324
09/09/2026
12.11
12.13
11.40
11.47
-5.67%
164,455
09/08/2026
12.09
12.24
11.93
12.16
-0.08%
138,631
09/04/2026
12.07
12.66
11.93
12.17
0.00%
124,347
09/03/2026
12.10
12.29
11.96
12.17
+1.25%
179,233
09/02/2026
12.20
12.40
11.95
12.02
-1.31%
183,087
09/01/2026
12.17
12.29
12.02
12.18
-0.57%
83,362
08/31/2026
12.11
12.34
11.99
12.25
+0.33%
114,052
08/28/2026
12.38
12.50
12.14
12.21
-1.77%
221,848
08/27/2026
12.88
13.12
12.42
12.43
-4.16%
111,445
08/26/2026
12.98
13.06
12.81
12.97
+0.08%
161,147
08/25/2026
13.25
13.42
12.90
12.96
-1.67%
192,367
08/24/2026
13.10
13.25
12.87
13.18
+0.73%
150,387
08/21/2026
13.17
13.27
13.00
13.09
-0.42%
76,462
08/20/2026
13.41
13.54
13.04
13.14
-3.17%
111,216
08/19/2026
13.21
13.70
13.15
13.57
+2.88%
272,419
08/18/2026
13.07
13.20
12.89
13.19
+0.38%
198,865
08/17/2026
12.86
13.34
12.80
13.14
+1.55%
220,313
08/14/2026
12.84
13.09
12.52
12.94
+0.94%
125,379
08/13/2026
12.87
13.19
12.64
12.82
-0.54%
193,265
08/12/2026
12.91
13.25
12.83
12.89
+1.10%
253,152
08/11/2026
12.85
12.90
12.51
12.75
-0.08%
143,125
08/10/2026
12.31
12.90
12.31
12.76
+0.63%
287,343
08/07/2026
12.95
13.28
12.41
12.68
+2.42%
370,878
08/06/2026
11.96
12.51
11.82
12.38
+2.57%
264,919
08/06/2026
-$0.20 Earnings
08/05/2026
12.10
12.42
11.87
12.07
+0.67%
579,286
08/04/2026
12.07
12.36
11.89
11.99
+0.84%
310,994
08/03/2026
11.95
12.15
11.67
11.89
+5.13%
295,726
07/31/2026
11.34
11.35
10.87
11.31
+0.89%
204,885
07/30/2026
10.84
11.51
10.73
11.21
+3.41%
474,671
07/29/2026
11.06
11.29
10.79
10.84
-1.94%
196,023
07/28/2026
10.82
11.39
10.75
11.06
+0.32%
435,869
07/27/2026
11.20
11.59
10.88
11.02
-0.99%
379,542
07/24/2026
11.47
11.47
10.93
11.13
-2.71%
375,472
07/23/2026
11.44
11.65
11.23
11.44
+0.09%
260,335
07/22/2026
11.79
11.98
11.36
11.43
-4.43%
293,100
07/21/2026
11.79
11.96
11.62
11.96
+1.96%
327,396
07/20/2026
12.24
12.70
11.65
11.73
-3.77%
258,780
07/17/2026
12.43
12.76
12.11
12.19
-3.33%
304,143
07/16/2026
12.97
13.21
12.32
12.61
-3.89%
296,580
07/15/2026
12.84
13.22
12.60
13.12
+1.47%
236,801
07/14/2026
13.16
13.48
12.89
12.93
-1.67%
305,835
07/13/2026
13.42
13.63
12.88
13.15
-3.52%
302,553
07/10/2026
13.70
13.79
13.27
13.63
-0.51%
201,545
07/09/2026
13.68
14.00
13.24
13.70
0.00%
524,760
07/08/2026
13.59
13.94
12.92
13.70
+1.03%
521,377
07/07/2026
13.84
13.84
13.02
13.56
-1.74%
505,345
07/06/2026
14.20
14.35
13.53
13.80
-2.27%
379,127
07/02/2026
13.72
14.34
13.55
14.12
+4.36%
398,176
07/01/2026
13.84
13.91
13.40
13.53
-2.45%
451,464
06/30/2026
13.05
13.89
12.82
13.87
+5.96%
633,588
06/29/2026
12.04
13.15
11.87
13.09
+9.08%
661,669
06/26/2026
11.69
12.01
11.57
12.00
+2.21%
374,879
06/25/2026
11.56
12.01
11.50
11.74
+1.56%
537,895
06/24/2026
11.70
11.76
11.44
11.56
-1.37%
383,831
06/23/2026
11.41
12.17
11.36
11.72
+0.43%
841,925
06/22/2026
11.35
11.88
11.20
11.67
+4.01%
480,711
06/18/2026
11.60
11.77
10.88
11.22
-0.71%
772,599
06/17/2026
11.38
11.67
11.20
11.30
-1.31%
581,063
06/16/2026
11.59
11.65
11.10
11.45
-1.38%
615,721
06/15/2026
11.50
11.67
11.06
11.61
+4.69%
760,046
06/12/2026
11.01
11.55
10.91
11.09
+0.82%
406,932
06/11/2026
10.92
11.33
10.81
11.00
+0.27%
428,137
06/10/2026
10.90
11.60
10.86
10.97
-0.09%
644,747
06/09/2026
10.97
11.77
10.65
10.98
+2.52%
1,426,127
06/08/2026
11.20
11.46
10.52
10.71
-4.46%
1,468,648
06/05/2026
11.67
12.05
11.17
11.21
-5.24%
871,780
06/04/2026
12.98
13.00
11.31
11.83
-9.97%
1,345,748
06/03/2026
11.70
13.43
11.70
13.14
+6.92%
1,675,467
06/02/2026
13.88
14.00
12.26
12.29
-15.30%
3,110,679