OCS | OCULIS HOLDING N | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

OCULIS HOLDING N (OCS)

NASDAQ

$10.72+$0.16 (+1.52%)

Price as of Sep 11, 2026 7:30 PM EDT

$715.9M
Market Cap
-39.31%
1-Year Change
Biotechnology
Industry

1 Month
-17.18%

Low Price$10.56

High Price$13.57
3 Months
-4.00%

Low Price$10.56

High Price$14.12
1 Year
-39.31%

Low Price$10.56

High Price$32.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	11.39	11.98	10.50	10.56	-6.63%	226,616
09/10/2026	11.34	11.60	11.00	11.31	-1.39%	169,324
09/09/2026	12.11	12.13	11.40	11.47	-5.67%	164,455
09/08/2026	12.09	12.24	11.93	12.16	-0.08%	138,631
09/04/2026	12.07	12.66	11.93	12.17	0.00%	124,347
09/03/2026	12.10	12.29	11.96	12.17	+1.25%	179,233
09/02/2026	12.20	12.40	11.95	12.02	-1.31%	183,087
09/01/2026	12.17	12.29	12.02	12.18	-0.57%	83,362
08/31/2026	12.11	12.34	11.99	12.25	+0.33%	114,052
08/28/2026	12.38	12.50	12.14	12.21	-1.77%	221,848
08/27/2026	12.88	13.12	12.42	12.43	-4.16%	111,445
08/26/2026	12.98	13.06	12.81	12.97	+0.08%	161,147
08/25/2026	13.25	13.42	12.90	12.96	-1.67%	192,367
08/24/2026	13.10	13.25	12.87	13.18	+0.73%	150,387
08/21/2026	13.17	13.27	13.00	13.09	-0.42%	76,462
08/20/2026	13.41	13.54	13.04	13.14	-3.17%	111,216
08/19/2026	13.21	13.70	13.15	13.57	+2.88%	272,419
08/18/2026	13.07	13.20	12.89	13.19	+0.38%	198,865
08/17/2026	12.86	13.34	12.80	13.14	+1.55%	220,313
08/14/2026	12.84	13.09	12.52	12.94	+0.94%	125,379
08/13/2026	12.87	13.19	12.64	12.82	-0.54%	193,265
08/12/2026	12.91	13.25	12.83	12.89	+1.10%	253,152
08/11/2026	12.85	12.90	12.51	12.75	-0.08%	143,125
08/10/2026	12.31	12.90	12.31	12.76	+0.63%	287,343
08/07/2026	12.95	13.28	12.41	12.68	+2.42%	370,878
08/06/2026	11.96	12.51	11.82	12.38	+2.57%	264,919
08/06/2026	-$0.20 Earnings
08/05/2026	12.10	12.42	11.87	12.07	+0.67%	579,286
08/04/2026	12.07	12.36	11.89	11.99	+0.84%	310,994
08/03/2026	11.95	12.15	11.67	11.89	+5.13%	295,726
07/31/2026	11.34	11.35	10.87	11.31	+0.89%	204,885
07/30/2026	10.84	11.51	10.73	11.21	+3.41%	474,671
07/29/2026	11.06	11.29	10.79	10.84	-1.94%	196,023
07/28/2026	10.82	11.39	10.75	11.06	+0.32%	435,869
07/27/2026	11.20	11.59	10.88	11.02	-0.99%	379,542
07/24/2026	11.47	11.47	10.93	11.13	-2.71%	375,472
07/23/2026	11.44	11.65	11.23	11.44	+0.09%	260,335
07/22/2026	11.79	11.98	11.36	11.43	-4.43%	293,100
07/21/2026	11.79	11.96	11.62	11.96	+1.96%	327,396
07/20/2026	12.24	12.70	11.65	11.73	-3.77%	258,780
07/17/2026	12.43	12.76	12.11	12.19	-3.33%	304,143
07/16/2026	12.97	13.21	12.32	12.61	-3.89%	296,580
07/15/2026	12.84	13.22	12.60	13.12	+1.47%	236,801
07/14/2026	13.16	13.48	12.89	12.93	-1.67%	305,835
07/13/2026	13.42	13.63	12.88	13.15	-3.52%	302,553
07/10/2026	13.70	13.79	13.27	13.63	-0.51%	201,545
07/09/2026	13.68	14.00	13.24	13.70	0.00%	524,760
07/08/2026	13.59	13.94	12.92	13.70	+1.03%	521,377
07/07/2026	13.84	13.84	13.02	13.56	-1.74%	505,345
07/06/2026	14.20	14.35	13.53	13.80	-2.27%	379,127
07/02/2026	13.72	14.34	13.55	14.12	+4.36%	398,176
07/01/2026	13.84	13.91	13.40	13.53	-2.45%	451,464
06/30/2026	13.05	13.89	12.82	13.87	+5.96%	633,588
06/29/2026	12.04	13.15	11.87	13.09	+9.08%	661,669
06/26/2026	11.69	12.01	11.57	12.00	+2.21%	374,879
06/25/2026	11.56	12.01	11.50	11.74	+1.56%	537,895
06/24/2026	11.70	11.76	11.44	11.56	-1.37%	383,831
06/23/2026	11.41	12.17	11.36	11.72	+0.43%	841,925
06/22/2026	11.35	11.88	11.20	11.67	+4.01%	480,711
06/18/2026	11.60	11.77	10.88	11.22	-0.71%	772,599
06/17/2026	11.38	11.67	11.20	11.30	-1.31%	581,063
06/16/2026	11.59	11.65	11.10	11.45	-1.38%	615,721
06/15/2026	11.50	11.67	11.06	11.61	+4.69%	760,046
06/12/2026	11.01	11.55	10.91	11.09	+0.82%	406,932
06/11/2026	10.92	11.33	10.81	11.00	+0.27%	428,137
06/10/2026	10.90	11.60	10.86	10.97	-0.09%	644,747
06/09/2026	10.97	11.77	10.65	10.98	+2.52%	1,426,127
06/08/2026	11.20	11.46	10.52	10.71	-4.46%	1,468,648
06/05/2026	11.67	12.05	11.17	11.21	-5.24%	871,780
06/04/2026	12.98	13.00	11.31	11.83	-9.97%	1,345,748
06/03/2026	11.70	13.43	11.70	13.14	+6.92%	1,675,467
06/02/2026	13.88	14.00	12.26	12.29	-15.30%	3,110,679
06/01/2026	15.78	16.00	13.81	14.51	-36.09%	6,679,558
05/29/2026	29.30	29.65	20.01	22.71	-23.42%	2,856,634
05/28/2026	29.66	29.98	28.99	29.65	+0.14%	307,418
05/27/2026	29.93	30.69	29.50	29.61	-1.07%	297,477
05/26/2026	29.65	30.25	29.11	29.93	+1.49%	273,596
05/22/2026	31.27	31.27	29.16	29.49	-4.87%	487,736
05/21/2026	29.00	31.05	28.51	31.00	+11.07%	966,091
05/20/2026	27.89	28.25	27.35	27.91	-0.18%	428,530
05/19/2026	28.20	29.38	27.69	27.96	-0.39%	290,490
05/18/2026	30.70	30.70	27.77	28.07	-7.33%	395,605
05/15/2026	29.89	30.56	29.50	30.29	+0.23%	250,914
05/14/2026	31.29	31.29	29.94	30.22	-3.67%	243,131
05/13/2026	31.00	31.39	29.52	31.37	+3.16%	696,041
05/12/2026	32.15	32.47	30.28	30.41	-6.86%	532,512
05/11/2026	34.00	34.48	32.42	32.65	+0.03%	629,009
05/11/2026	-$0.62 Earnings
05/08/2026	31.02	32.76	30.90	32.64	+4.99%	484,933
05/07/2026	31.00	31.33	29.44	31.09	+5.10%	582,754
05/06/2026	27.98	29.72	27.98	29.58	+6.59%	263,896
05/05/2026	28.60	29.06	27.63	27.75	-1.80%	424,668
05/04/2026	27.40	28.44	27.24	28.26	+2.84%	226,783
05/01/2026	27.48	27.73	26.87	27.48	0.00%	161,028
04/30/2026	26.76	27.79	26.43	27.48	+3.89%	1,347,032
04/29/2026	26.56	26.89	25.91	26.45	-1.01%	209,460
04/28/2026	27.39	27.68	26.65	26.72	-1.47%	193,158
04/27/2026	26.40	27.50	26.40	27.12	+2.57%	616,294
04/24/2026	26.77	27.33	26.04	26.44	-1.23%	310,630
04/23/2026	27.85	28.04	26.45	26.77	-3.88%	415,793