OCS
OCULIS HOLDING N (OCS)
NASDAQ
$11.84+$0.53 (+4.69%)
Price as of Aug 03, 2026 11:34 AM EDT
  • $766.7M
    Market Cap
  • -36.10%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -18.46%
    Low Price$10.84
    High Price$13.80
  • 3 Months
    -58.84%
    Low Price$10.71
    High Price$32.65
  • 1 Year
    -36.10%
    Low Price$10.71
    High Price$32.65
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
11.34
11.35
10.87
11.31
+0.89%
204,885
07/30/2026
10.84
11.51
10.73
11.21
+3.41%
474,671
07/29/2026
11.06
11.29
10.79
10.84
-1.94%
196,023
07/28/2026
10.82
11.39
10.75
11.06
+0.32%
435,869
07/27/2026
11.20
11.59
10.88
11.02
-0.99%
379,542
07/24/2026
11.47
11.47
10.93
11.13
-2.71%
375,472
07/23/2026
11.44
11.65
11.23
11.44
+0.09%
260,335
07/22/2026
11.79
11.98
11.36
11.43
-4.43%
293,100
07/21/2026
11.79
11.96
11.62
11.96
+1.96%
327,396
07/20/2026
12.24
12.70
11.65
11.73
-3.77%
258,780
07/17/2026
12.43
12.76
12.11
12.19
-3.33%
304,143
07/16/2026
12.97
13.21
12.32
12.61
-3.89%
296,580
07/15/2026
12.84
13.22
12.60
13.12
+1.47%
236,801
07/14/2026
13.16
13.48
12.89
12.93
-1.67%
305,835
07/13/2026
13.42
13.63
12.88
13.15
-3.52%
302,553
07/10/2026
13.70
13.79
13.27
13.63
-0.51%
201,545
07/09/2026
13.68
14.00
13.24
13.70
0.00%
524,760
07/08/2026
13.59
13.94
12.92
13.70
+1.03%
521,377
07/07/2026
13.84
13.84
13.02
13.56
-1.74%
505,345
07/06/2026
14.20
14.35
13.53
13.80
-2.27%
379,127
07/02/2026
13.72
14.34
13.55
14.12
+4.36%
398,176
07/01/2026
13.84
13.91
13.40
13.53
-2.45%
451,464
06/30/2026
13.05
13.89
12.82
13.87
+5.96%
633,588
06/29/2026
12.04
13.15
11.87
13.09
+9.08%
661,669
06/26/2026
11.69
12.01
11.57
12.00
+2.21%
374,879
06/25/2026
11.56
12.01
11.50
11.74
+1.56%
537,895
06/24/2026
11.70
11.76
11.44
11.56
-1.37%
383,831
06/23/2026
11.41
12.17
11.36
11.72
+0.43%
841,925
06/22/2026
11.35
11.88
11.20
11.67
+4.01%
480,711
06/18/2026
11.60
11.77
10.88
11.22
-0.71%
772,599
06/17/2026
11.38
11.67
11.20
11.30
-1.31%
581,063
06/16/2026
11.59
11.65
11.10
11.45
-1.38%
615,721
06/15/2026
11.50
11.67
11.06
11.61
+4.69%
760,046
06/12/2026
11.01
11.55
10.91
11.09
+0.82%
406,932
06/11/2026
10.92
11.33
10.81
11.00
+0.27%
428,137
06/10/2026
10.90
11.60
10.86
10.97
-0.09%
644,747
06/09/2026
10.97
11.77
10.65
10.98
+2.52%
1,426,127
06/08/2026
11.20
11.46
10.52
10.71
-4.46%
1,468,648
06/05/2026
11.67
12.05
11.17
11.21
-5.24%
871,780
06/04/2026
12.98
13.00
11.31
11.83
-9.97%
1,345,748
06/03/2026
11.70
13.43
11.70
13.14
+6.92%
1,675,467
06/02/2026
13.88
14.00
12.26
12.29
-15.30%
3,110,679
06/01/2026
15.78
16.00
13.81
14.51
-36.09%
6,679,558
05/29/2026
29.30
29.65
20.01
22.71
-23.42%
2,856,634
05/28/2026
29.66
29.98
28.99
29.65
+0.14%
307,418
05/27/2026
29.93
30.69
29.50
29.61
-1.07%
297,477
05/26/2026
29.65
30.25
29.11
29.93
+1.49%
273,596
05/22/2026
31.27
31.27
29.16
29.49
-4.87%
487,736
05/21/2026
29.00
31.05
28.51
31.00
+11.07%
966,091
05/20/2026
27.89
28.25
27.35
27.91
-0.18%
428,530
05/19/2026
28.20
29.38
27.69
27.96
-0.39%
290,490
05/18/2026
30.70
30.70
27.77
28.07
-7.33%
395,605
05/15/2026
29.89
30.56
29.50
30.29
+0.23%
250,914
05/14/2026
31.29
31.29
29.94
30.22
-3.67%
243,131
05/13/2026
31.00
31.39
29.52
31.37
+3.16%
696,041
05/12/2026
32.15
32.47
30.28
30.41
-6.86%
532,512
05/11/2026
34.00
34.48
32.42
32.65
+0.03%
629,009
05/11/2026
-$0.62 Earnings
05/08/2026
31.02
32.76
30.90
32.64
+4.99%
484,933
05/07/2026
31.00
31.33
29.44
31.09
+5.10%
582,754
05/06/2026
27.98
29.72
27.98
29.58
+6.59%
263,896
05/05/2026
28.60
29.06
27.63
27.75
-1.80%
424,668
05/04/2026
27.40
28.44
27.24
28.26
+2.84%
226,783
05/01/2026
27.48
27.73
26.87
27.48
0.00%
161,028
04/30/2026
26.76
27.79
26.43
27.48
+3.89%
1,347,032
04/29/2026
26.56
26.89
25.91
26.45
-1.01%
209,460
04/28/2026
27.39
27.68
26.65
26.72
-1.47%
193,158
04/27/2026
26.40
27.50
26.40
27.12
+2.57%
616,294
04/24/2026
26.77
27.33
26.04
26.44
-1.23%
310,630
04/23/2026
27.85
28.04
26.45
26.77
-3.88%
415,793
04/22/2026
27.54
28.60
27.06
27.85
+1.72%
909,365
04/21/2026
28.61
29.19
27.19
27.38
-4.30%
1,083,722
04/20/2026
27.99
29.43
27.85
28.61
+4.19%
619,579
04/17/2026
27.48
27.71
26.88
27.46
+0.33%
367,413
04/16/2026
27.54
27.91
27.00
27.37
-0.62%
206,542
04/15/2026
27.51
28.13
27.38
27.54
-0.22%
147,406
04/14/2026
27.27
28.30
27.25
27.60
+1.77%
157,869
04/13/2026
27.13
27.62
26.90
27.12
-0.66%
215,429
04/10/2026
27.45
27.72
27.03
27.30
+0.40%
133,486
04/09/2026
27.34
27.63
26.94
27.19
-0.55%
104,233
04/08/2026
26.96
27.50
26.82
27.34
+3.56%
145,668
04/07/2026
26.16
26.80
25.85
26.40
+0.23%
173,637
04/06/2026
26.51
26.94
26.07
26.34
-1.09%
139,183
04/02/2026
26.41
27.00
26.08
26.63
-1.48%
109,784
04/01/2026
26.91
27.93
26.61
27.03
+1.65%
353,974
03/31/2026
24.89
27.08
24.89
26.59
+8.31%
306,791
03/30/2026
24.85
26.81
24.32
24.55
-0.57%
219,113
03/27/2026
24.88
25.09
24.32
24.69
-1.20%
126,145
03/26/2026
24.81
25.18
24.59
24.99
-0.04%
113,125
03/25/2026
24.79
25.62
24.79
25.00
+1.96%
323,374
03/24/2026
24.48
24.86
24.02
24.52
-0.33%
214,236
03/23/2026
25.01
25.96
24.46
24.60
-1.05%
249,754
03/20/2026
25.49
26.01
24.54
24.86
-2.01%
281,953
03/19/2026
26.09
26.36
24.98
25.37
-3.54%
473,514
03/18/2026
26.79
27.09
26.26
26.30
-2.30%
155,010
03/17/2026
26.01
27.00
26.01
26.92
+3.46%
115,240
03/16/2026
25.59
26.40
25.45
26.02
+2.32%
265,998
03/13/2026
27.00
27.17
25.03
25.43
-6.15%
585,449
03/12/2026
27.15
27.40
26.52
27.10
-0.68%
230,899
03/11/2026
29.13
29.15
26.94
27.28
-4.78%
368,407