OCUL
Ocular Therapeut (OCUL)
NASDAQ
$10.26+$0.29 (+2.86%)
Price as of Jun 23, 2026 7:01 PM EDT
  • $2.2B
    Market Cap
  • 19.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +21.14%
    Low Price$8.16
    High Price$9.97
  • 3 Months
    +21.88%
    Low Price$7.40
    High Price$9.97
  • 1 Year
    +19.12%
    Low Price$6.88
    High Price$16.11
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.51
10.14
9.41
9.97
+5.73%
5,162,261
06/18/2026
10.00
10.39
9.37
9.43
-2.18%
6,114,229
06/17/2026
9.19
9.75
8.62
9.64
+7.83%
7,403,976
06/16/2026
8.99
9.11
8.67
8.94
-0.56%
2,329,712
06/15/2026
8.94
9.26
8.76
8.99
+0.56%
2,467,340
06/12/2026
8.65
8.96
8.62
8.94
+2.76%
2,696,811
06/11/2026
8.74
8.88
8.57
8.70
-0.46%
2,765,380
06/10/2026
8.44
8.84
8.26
8.74
+3.19%
2,666,690
06/09/2026
8.28
8.51
8.07
8.47
+3.80%
2,426,942
06/08/2026
8.31
8.40
8.12
8.16
-1.09%
1,502,428
06/05/2026
8.83
8.88
8.17
8.25
-6.25%
1,348,701
06/04/2026
8.50
8.95
8.43
8.80
+5.39%
1,824,482
06/03/2026
8.17
8.37
8.11
8.35
+0.48%
2,044,732
06/02/2026
8.82
8.90
8.14
8.31
-6.94%
3,052,170
06/01/2026
8.90
9.04
8.60
8.93
-0.89%
2,064,852
05/29/2026
9.16
9.27
8.96
9.01
-1.53%
2,405,075
05/28/2026
8.50
9.17
8.48
9.15
+7.14%
3,389,058
05/27/2026
8.24
8.65
8.22
8.54
+3.02%
2,569,322
05/26/2026
8.21
8.33
8.14
8.29
+0.73%
2,041,844
05/22/2026
8.23
8.36
8.12
8.23
+0.12%
2,032,363
05/21/2026
8.00
8.31
7.86
8.22
+2.37%
2,313,251
05/20/2026
7.99
8.36
7.99
8.03
+0.50%
4,664,766
05/19/2026
8.31
8.32
7.93
7.99
-4.65%
2,959,650
05/18/2026
9.17
9.25
8.36
8.38
-8.52%
2,984,672
05/15/2026
9.29
9.36
9.04
9.16
-3.58%
2,373,738
05/14/2026
9.33
9.60
9.07
9.50
+2.81%
2,843,003
05/13/2026
8.99
9.34
8.94
9.24
+0.87%
2,777,243
05/12/2026
9.30
9.30
8.96
9.16
-1.29%
3,703,213
05/11/2026
9.67
9.73
9.18
9.28
-3.83%
3,520,980
05/08/2026
9.62
9.72
9.30
9.65
-0.31%
2,097,014
05/07/2026
9.69
9.85
9.54
9.68
-0.31%
2,104,529
05/06/2026
9.80
9.98
9.55
9.71
0.00%
3,791,930
05/05/2026
9.34
9.85
9.08
9.71
-0.61%
4,217,483
05/05/2026
-$0.40 Earnings
05/04/2026
9.37
9.84
9.35
9.77
+3.61%
2,811,546
05/01/2026
9.37
9.52
9.16
9.43
+0.64%
2,294,139
04/30/2026
9.23
9.40
9.12
9.37
+1.74%
2,761,248
04/29/2026
9.21
9.34
9.06
9.21
-1.18%
2,522,629
04/28/2026
9.59
9.75
9.21
9.32
-2.10%
1,958,954
04/27/2026
9.49
9.96
9.44
9.52
+0.32%
2,548,503
04/24/2026
9.60
9.64
9.36
9.49
-1.04%
2,643,200
04/23/2026
9.64
9.74
9.39
9.59
-0.72%
2,519,925
04/22/2026
9.54
9.80
9.46
9.66
+3.65%
2,810,782
04/21/2026
9.44
9.50
9.03
9.32
-2.10%
3,515,896
04/20/2026
9.73
9.75
9.41
9.52
-3.05%
3,386,133
04/17/2026
8.99
9.86
8.99
9.82
+10.84%
5,327,264
04/16/2026
8.91
8.93
8.69
8.86
-0.56%
2,018,404
04/15/2026
8.76
9.00
8.66
8.91
+1.71%
2,555,103
04/14/2026
8.92
9.06
8.64
8.76
-1.13%
2,608,220
04/13/2026
8.73
9.07
8.70
8.86
+0.80%
2,846,153
04/10/2026
9.31
9.43
8.50
8.79
-5.48%
3,124,454
04/09/2026
8.37
9.31
8.33
9.30
+10.45%
5,116,575
04/08/2026
8.76
8.80
8.28
8.42
+0.96%
4,028,946
04/07/2026
7.99
8.48
7.95
8.34
+3.35%
4,371,984
04/06/2026
8.51
8.54
8.06
8.07
-4.95%
3,080,140
04/02/2026
8.09
8.73
8.09
8.49
+1.92%
4,374,012
04/01/2026
8.68
8.75
8.24
8.33
-1.65%
3,350,222
03/31/2026
7.53
8.57
7.53
8.47
+14.46%
5,429,790
03/30/2026
7.56
7.65
7.38
7.40
-1.99%
3,140,900
03/27/2026
8.02
8.08
7.53
7.55
-6.44%
2,823,214
03/26/2026
8.13
8.43
7.95
8.07
-3.12%
3,679,944
03/25/2026
8.23
8.45
8.18
8.33
+2.84%
3,471,766
03/24/2026
8.05
8.19
7.79
8.10
0.00%
3,646,313
03/23/2026
8.34
8.40
8.03
8.10
-0.98%
3,844,128
03/20/2026
8.26
8.42
8.04
8.18
-1.09%
4,158,617
03/19/2026
8.49
8.54
8.25
8.27
-2.59%
3,029,572
03/18/2026
8.67
8.70
8.43
8.49
-2.19%
2,561,655
03/17/2026
8.61
8.89
8.61
8.68
+0.58%
2,610,557
03/16/2026
8.84
9.04
8.46
8.63
-1.48%
3,999,650
03/13/2026
8.92
9.03
8.50
8.76
-1.24%
3,725,201
03/12/2026
9.40
9.45
8.75
8.87
-6.63%
5,509,835
03/11/2026
9.85
9.88
9.43
9.50
-3.75%
3,984,066
03/10/2026
10.02
10.18
9.73
9.87
-0.70%
4,639,782
03/09/2026
10.18
10.25
9.77
9.94
-3.21%
5,819,423
03/06/2026
10.25
10.53
10.06
10.27
-0.58%
5,611,234
03/05/2026
11.03
11.10
10.23
10.33
-6.43%
7,391,177
03/04/2026
10.95
11.24
10.73
11.04
+2.60%
5,971,595
03/03/2026
10.73
11.50
10.66
10.76
-2.00%
7,818,104
03/02/2026
8.73
11.00
8.64
10.98
+22.82%
17,225,621
02/27/2026
9.50
9.58
8.72
8.94
-6.78%
5,515,977
02/26/2026
9.41
9.63
8.91
9.59
+0.95%
8,047,021
02/25/2026
9.29
9.76
9.17
9.50
+6.09%
7,848,260
02/24/2026
8.45
9.00
8.43
8.96
+6.48%
6,355,067
02/23/2026
7.76
8.45
7.70
8.41
+8.10%
6,361,359
02/20/2026
6.99
8.00
6.99
7.78
+10.67%
13,003,872
02/19/2026
6.90
7.34
6.85
7.03
+2.18%
9,715,433
02/18/2026
7.06
7.24
6.78
6.88
-1.57%
11,558,121
02/17/2026
6.41
7.13
6.23
6.99
-21.28%
51,578,447
02/13/2026
9.19
9.34
8.83
8.88
-1.99%
3,831,938
02/12/2026
9.20
9.25
8.92
9.06
-1.09%
2,606,596
02/11/2026
9.02
9.17
8.63
9.16
+1.44%
3,835,567
02/10/2026
9.57
9.69
9.00
9.03
-4.24%
4,485,025
02/09/2026
9.43
9.63
9.08
9.43
+2.95%
3,887,010
02/06/2026
9.08
9.29
8.95
9.16
+2.81%
4,095,040
02/05/2026
8.85
10.08
8.84
8.91
+4.21%
8,948,515
02/05/2026
-$0.29 Earnings
02/04/2026
8.50
8.70
8.37
8.55
+0.47%
6,855,543
02/03/2026
9.16
9.24
8.36
8.51
-6.99%
6,868,424
02/02/2026
9.15
9.36
9.02
9.15
+0.11%
4,870,289
01/30/2026
9.85
10.02
9.02
9.14
-8.14%
7,115,109