OCUL
Ocular Therapeut (OCUL)
NASDAQ
$11.20+$0.12 (+1.04%)
Price as of Aug 21, 2026 7:52 PM EDT
  • $2.4B
    Market Cap
  • -9.92%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +24.08%
    Low Price$8.17
    High Price$11.73
  • 3 Months
    +34.79%
    Low Price$8.16
    High Price$11.73
  • 1 Year
    -9.92%
    Low Price$6.88
    High Price$16.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.10
11.49
10.94
11.08
-0.09%
3,051,326
08/20/2026
11.53
11.62
11.07
11.09
-5.46%
3,294,718
08/19/2026
11.29
11.74
11.19
11.73
+6.54%
3,024,296
08/18/2026
10.50
11.22
10.30
11.01
+3.38%
4,582,559
08/17/2026
10.80
11.20
10.50
10.65
+6.08%
11,151,659
08/14/2026
10.04
10.07
9.68
10.04
-0.59%
1,634,137
08/13/2026
10.27
10.43
10.08
10.10
-1.27%
2,584,839
08/12/2026
9.77
10.43
9.74
10.23
+4.82%
4,006,398
08/11/2026
9.29
9.77
9.16
9.76
+5.63%
2,180,219
08/10/2026
9.20
9.31
9.04
9.24
+0.54%
1,529,755
08/07/2026
8.80
9.20
8.80
9.19
+5.15%
2,016,649
08/06/2026
8.45
8.79
8.40
8.74
+2.82%
1,594,002
08/05/2026
8.68
8.79
8.45
8.50
-1.05%
1,599,949
08/04/2026
8.40
8.72
8.36
8.59
+2.26%
2,231,589
08/03/2026
8.29
8.50
8.18
8.40
+2.82%
3,327,377
08/03/2026
-$0.35 Earnings
07/31/2026
8.44
8.56
8.15
8.17
-3.54%
2,151,848
07/30/2026
8.37
8.53
8.27
8.47
+1.32%
2,686,427
07/29/2026
8.51
8.61
8.30
8.36
-1.07%
1,785,320
07/28/2026
8.61
8.67
8.31
8.45
-2.20%
2,373,435
07/27/2026
8.64
8.86
8.48
8.64
+1.59%
1,539,831
07/24/2026
8.66
8.71
8.43
8.51
-1.33%
1,166,170
07/23/2026
8.50
8.68
8.32
8.62
+0.41%
1,811,982
07/22/2026
8.84
8.89
8.58
8.59
-3.86%
1,865,677
07/21/2026
8.70
9.14
8.67
8.93
+2.53%
1,584,522
07/20/2026
8.95
9.15
8.63
8.71
-2.90%
2,496,875
07/17/2026
9.07
9.22
8.81
8.97
-2.13%
1,880,853
07/16/2026
9.90
9.94
8.87
9.17
-7.98%
2,719,495
07/15/2026
9.68
10.05
9.48
9.96
+2.68%
1,322,840
07/14/2026
9.87
9.98
9.63
9.70
-1.82%
1,414,457
07/13/2026
10.14
10.19
9.76
9.88
-3.14%
1,437,618
07/10/2026
10.51
10.53
10.07
10.20
-3.23%
1,875,628
07/09/2026
10.16
10.94
10.15
10.54
+2.63%
2,429,217
07/08/2026
10.22
10.43
9.92
10.27
-0.58%
3,201,097
07/07/2026
9.80
10.51
9.64
10.33
+6.94%
2,873,909
07/06/2026
9.54
9.83
9.43
9.66
+0.21%
2,407,666
07/02/2026
9.56
9.74
9.41
9.64
+1.80%
1,834,116
07/01/2026
9.91
10.05
9.44
9.47
-3.56%
2,181,238
06/30/2026
9.98
10.19
9.80
9.82
-0.81%
2,450,039
06/29/2026
9.80
9.98
9.65
9.90
+0.61%
2,062,985
06/26/2026
9.78
10.09
9.61
9.84
+0.82%
8,123,877
06/25/2026
9.79
10.24
9.71
9.76
-0.91%
2,238,745
06/24/2026
10.17
10.39
9.74
9.85
-2.62%
2,764,741
06/23/2026
9.83
10.62
9.80
10.12
+1.45%
2,756,825
06/22/2026
9.51
10.14
9.41
9.97
+5.73%
5,162,261
06/18/2026
10.00
10.39
9.37
9.43
-2.18%
6,114,229
06/17/2026
9.19
9.75
8.62
9.64
+7.83%
7,403,976
06/16/2026
8.99
9.11
8.67
8.94
-0.56%
2,329,712
06/15/2026
8.94
9.26
8.76
8.99
+0.56%
2,467,340
06/12/2026
8.65
8.96
8.62
8.94
+2.76%
2,696,811
06/11/2026
8.74
8.88
8.57
8.70
-0.46%
2,765,380
06/10/2026
8.44
8.84
8.26
8.74
+3.19%
2,666,690
06/09/2026
8.28
8.51
8.07
8.47
+3.80%
2,426,942
06/08/2026
8.31
8.40
8.12
8.16
-1.09%
1,502,428
06/05/2026
8.83
8.88
8.17
8.25
-6.25%
1,348,701
06/04/2026
8.50
8.95
8.43
8.80
+5.39%
1,824,482
06/03/2026
8.17
8.37
8.11
8.35
+0.48%
2,044,732
06/02/2026
8.82
8.90
8.14
8.31
-6.94%
3,052,170
06/01/2026
8.90
9.04
8.60
8.93
-0.89%
2,064,852
05/29/2026
9.16
9.27
8.96
9.01
-1.53%
2,405,075
05/28/2026
8.50
9.17
8.48
9.15
+7.14%
3,389,058
05/27/2026
8.24
8.65
8.22
8.54
+3.02%
2,569,322
05/26/2026
8.21
8.33
8.14
8.29
+0.73%
2,041,844
05/22/2026
8.23
8.36
8.12
8.23
+0.12%
2,032,363
05/21/2026
8.00
8.31
7.86
8.22
+2.37%
2,313,251
05/20/2026
7.99
8.36
7.99
8.03
+0.50%
4,664,766
05/19/2026
8.31
8.32
7.93
7.99
-4.65%
2,959,650
05/18/2026
9.17
9.25
8.36
8.38
-8.52%
2,984,672
05/15/2026
9.29
9.36
9.04
9.16
-3.58%
2,373,738
05/14/2026
9.33
9.60
9.07
9.50
+2.81%
2,843,003
05/13/2026
8.99
9.34
8.94
9.24
+0.87%
2,777,243
05/12/2026
9.30
9.30
8.96
9.16
-1.29%
3,703,213
05/11/2026
9.67
9.73
9.18
9.28
-3.83%
3,520,980
05/08/2026
9.62
9.72
9.30
9.65
-0.31%
2,097,014
05/07/2026
9.69
9.85
9.54
9.68
-0.31%
2,104,529
05/06/2026
9.80
9.98
9.55
9.71
0.00%
3,791,930
05/05/2026
9.34
9.85
9.08
9.71
-0.61%
4,217,483
05/05/2026
-$0.40 Earnings
05/04/2026
9.37
9.84
9.35
9.77
+3.61%
2,811,546
05/01/2026
9.37
9.52
9.16
9.43
+0.64%
2,294,139
04/30/2026
9.23
9.40
9.12
9.37
+1.74%
2,761,248
04/29/2026
9.21
9.34
9.06
9.21
-1.18%
2,522,629
04/28/2026
9.59
9.75
9.21
9.32
-2.10%
1,958,954
04/27/2026
9.49
9.96
9.44
9.52
+0.32%
2,548,503
04/24/2026
9.60
9.64
9.36
9.49
-1.04%
2,643,200
04/23/2026
9.64
9.74
9.39
9.59
-0.72%
2,519,925
04/22/2026
9.54
9.80
9.46
9.66
+3.65%
2,810,782
04/21/2026
9.44
9.50
9.03
9.32
-2.10%
3,515,896
04/20/2026
9.73
9.75
9.41
9.52
-3.05%
3,386,133
04/17/2026
8.99
9.86
8.99
9.82
+10.84%
5,327,264
04/16/2026
8.91
8.93
8.69
8.86
-0.56%
2,018,404
04/15/2026
8.76
9.00
8.66
8.91
+1.71%
2,555,103
04/14/2026
8.92
9.06
8.64
8.76
-1.13%
2,608,220
04/13/2026
8.73
9.07
8.70
8.86
+0.80%
2,846,153
04/10/2026
9.31
9.43
8.50
8.79
-5.48%
3,124,454
04/09/2026
8.37
9.31
8.33
9.30
+10.45%
5,116,575
04/08/2026
8.76
8.80
8.28
8.42
+0.96%
4,028,946
04/07/2026
7.99
8.48
7.95
8.34
+3.35%
4,371,984
04/06/2026
8.51
8.54
8.06
8.07
-4.95%
3,080,140
04/02/2026
8.09
8.73
8.09
8.49
+1.92%
4,374,012