• $887.4M
    Market Cap
  • 33.57%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -1.03%
    Low Price$85.84
    High Price$92.54
  • 3 Months
    -9.27%
    Low Price$85.84
    High Price$106.19
  • 1 Year
    +33.57%
    Low Price$45.83
    High Price$106.19
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
87.50
87.50
85.03
86.54
+0.39%
119,922
09/10/2026
85.87
86.48
85.71
86.20
+0.42%
65,714
09/09/2026
85.28
86.24
84.85
85.84
-0.16%
131,352
09/08/2026
87.13
87.38
85.28
85.98
-2.18%
118,764
09/04/2026
88.59
90.67
87.51
87.90
-1.39%
129,984
09/03/2026
91.62
92.05
88.09
89.14
-1.67%
100,907
09/02/2026
91.54
92.45
90.60
90.65
-0.13%
91,226
09/01/2026
89.68
92.21
89.68
90.77
+0.88%
129,701
08/31/2026
90.75
91.19
89.60
89.98
-1.86%
120,611
08/28/2026
92.13
92.72
90.87
91.69
+0.19%
61,936
08/27/2026
89.66
92.00
88.88
91.52
+1.15%
91,070
08/26/2026
92.26
92.26
89.01
90.48
-1.32%
73,445
08/25/2026
93.14
93.67
90.79
91.69
-0.54%
97,042
08/24/2026
90.00
92.60
89.60
92.19
+2.50%
127,955
08/21/2026
92.03
92.03
89.18
89.94
-2.49%
169,961
08/20/2026
92.12
94.36
91.00
92.24
-0.31%
89,206
08/19/2026
92.63
95.07
91.56
92.53
+1.39%
79,706
08/18/2026
92.96
92.96
89.10
91.26
-1.38%
119,134
08/17/2026
89.22
92.55
89.00
92.54
+2.36%
118,668
08/14/2026
87.41
90.42
87.05
90.41
+2.93%
85,320
08/13/2026
87.50
89.65
86.79
87.84
-0.89%
135,280
08/12/2026
87.40
88.81
86.70
88.63
+1.36%
138,152
08/11/2026
87.95
89.10
85.61
87.44
-0.66%
208,722
08/10/2026
91.73
92.93
87.30
88.02
-5.14%
214,786
08/07/2026
95.97
95.97
89.76
92.79
-3.67%
260,812
08/07/2026
$0.23 Dividend
08/06/2026
98.95
99.07
95.79
96.33
-1.40%
244,326
08/05/2026
98.48
101.74
96.77
97.69
-0.31%
180,378
08/04/2026
97.77
99.85
96.03
97.99
+0.58%
143,775
08/03/2026
99.77
102.01
97.29
97.42
-1.57%
193,516
07/31/2026
97.42
99.69
96.40
98.98
+1.18%
64,088
07/30/2026
98.27
99.05
96.83
97.82
-0.37%
68,738
07/29/2026
101.74
102.11
97.87
98.18
-3.50%
75,577
07/28/2026
99.74
103.08
99.74
101.74
+3.44%
110,554
07/27/2026
98.97
100.74
98.21
98.36
-0.20%
84,725
07/24/2026
96.38
98.72
96.38
98.56
+2.47%
85,638
07/23/2026
93.78
96.36
91.03
96.19
+1.71%
150,455
07/22/2026
94.39
95.66
93.28
94.57
+0.19%
104,504
07/21/2026
95.10
95.51
92.16
94.39
+0.10%
107,310
07/20/2026
97.22
97.76
92.34
94.30
-2.77%
157,644
07/17/2026
100.93
103.26
96.65
96.98
-4.68%
90,733
07/16/2026
102.31
104.04
101.55
101.74
-0.56%
92,985
07/15/2026
103.76
105.16
101.07
102.31
-1.24%
185,215
07/14/2026
106.25
106.62
102.24
103.60
-2.44%
153,455
07/13/2026
104.38
106.75
103.81
106.19
+1.94%
129,374
07/10/2026
102.22
105.51
102.22
104.17
+1.80%
101,153
07/09/2026
101.70
102.87
100.52
102.32
+0.61%
74,980
07/08/2026
100.16
102.83
99.77
101.70
+1.12%
89,129
07/07/2026
100.24
103.92
98.54
100.58
+1.11%
157,923
07/06/2026
99.77
101.87
98.27
99.47
-0.64%
120,986
07/02/2026
101.81
102.16
99.56
100.11
-1.33%
108,501
07/01/2026
101.95
103.59
100.66
101.45
-0.51%
81,204
06/30/2026
101.05
106.59
100.02
101.97
+0.52%
158,675
06/29/2026
100.15
101.75
98.76
101.44
+0.26%
104,492
06/26/2026
100.26
102.49
98.52
101.18
+0.72%
360,366
06/25/2026
99.47
100.98
97.95
100.46
+1.75%
131,096
06/24/2026
95.23
99.47
94.25
98.73
+4.45%
159,782
06/23/2026
94.67
96.81
94.28
94.52
+0.74%
94,437
06/22/2026
94.54
96.40
93.39
93.82
-1.11%
96,617
06/18/2026
93.05
95.21
91.97
94.88
+2.28%
113,972
06/17/2026
93.26
93.89
91.81
92.76
+0.15%
93,714
06/16/2026
94.21
95.41
91.71
92.62
-1.14%
80,842
06/15/2026
94.24
94.24
92.39
93.69
-0.57%
86,633
06/12/2026
95.46
97.58
94.23
94.23
-1.20%
121,019
06/11/2026
96.06
96.27
92.32
95.38
-0.01%
129,935
06/10/2026
96.21
97.66
91.79
95.39
-3.02%
162,692
06/09/2026
87.56
98.80
84.81
98.36
+17.38%
262,318
06/08/2026
83.96
86.30
83.79
83.79
-0.05%
173,844
06/08/2026
$1.00 Earnings
06/05/2026
83.31
85.50
83.11
83.83
-0.06%
101,771
06/04/2026
79.70
84.92
79.64
83.88
+8.97%
154,536
06/03/2026
77.11
77.22
76.31
76.98
-0.04%
55,499
06/02/2026
77.29
79.02
77.01
77.01
-0.39%
58,712
06/01/2026
75.70
77.84
75.14
77.31
+1.08%
110,591
05/29/2026
79.07
79.19
76.37
76.48
-3.35%
86,745
05/28/2026
78.84
79.33
77.69
79.14
+0.14%
72,797
05/27/2026
77.12
79.38
77.02
79.03
+3.35%
136,526
05/26/2026
74.83
76.93
74.61
76.46
+2.39%
75,256
05/22/2026
75.05
76.35
74.25
74.68
-0.51%
66,250
05/21/2026
73.11
75.37
71.53
75.05
+1.66%
81,544
05/20/2026
74.32
74.69
69.84
73.83
+0.18%
148,009
05/19/2026
75.55
76.25
73.70
73.70
-3.02%
168,455
05/18/2026
76.88
77.62
75.91
75.99
-0.39%
48,196
05/15/2026
78.03
78.03
76.28
76.29
-2.31%
52,932
05/14/2026
78.15
79.01
77.32
78.10
+0.59%
50,229
05/13/2026
76.01
78.09
76.01
77.64
+1.20%
47,760
05/12/2026
76.25
77.58
75.43
76.72
+0.56%
41,995
05/11/2026
77.76
77.76
76.19
76.29
-1.05%
42,896
05/08/2026
75.32
77.70
75.32
77.10
+2.39%
46,445
05/08/2026
$0.21 Dividend
05/07/2026
75.06
76.37
74.25
75.30
+0.67%
47,540
05/06/2026
74.87
75.60
74.18
74.80
+0.63%
50,711
05/05/2026
71.74
74.75
71.16
74.33
+3.68%
48,114
05/04/2026
72.41
73.11
71.45
71.70
-1.72%
43,891
05/01/2026
72.99
73.56
71.48
72.95
+0.51%
68,122
04/30/2026
71.52
72.85
71.52
72.58
+0.70%
38,110
04/29/2026
74.31
74.62
71.28
72.08
-3.54%
36,845
04/28/2026
73.68
74.81
73.68
74.72
+1.86%
37,938
04/27/2026
74.34
75.03
72.75
73.36
-0.87%
52,408
04/24/2026
71.16
74.01
70.64
74.01
+3.94%
50,483