ODV
OSISKO DEV (ODV)
NYSE
$2.47+$0.005 (+0.20%)
Price as of Jun 23, 2026 5:12 PM EDT
  • $777.0M
    Market Cap
  • 19.42%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -8.55%
    Low Price$2.41
    High Price$2.80
  • 3 Months
    -16.61%
    Low Price$2.41
    High Price$3.76
  • 1 Year
    +19.42%
    Low Price$2.06
    High Price$4.78
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.44
2.51
2.40
2.46
-3.53%
4,379,725
06/22/2026
2.59
2.63
2.51
2.55
-3.77%
4,378,114
06/18/2026
2.73
2.80
2.62
2.65
-2.21%
4,096,507
06/17/2026
2.78
2.89
2.71
2.71
-2.52%
2,096,330
06/16/2026
2.76
2.81
2.72
2.78
+2.21%
2,021,595
06/15/2026
2.86
2.86
2.71
2.72
+4.62%
2,188,590
06/12/2026
2.55
2.68
2.49
2.60
+4.00%
2,120,613
06/11/2026
2.40
2.53
2.38
2.50
+3.73%
1,761,765
06/10/2026
2.39
2.49
2.37
2.41
-1.23%
2,904,768
06/09/2026
2.51
2.52
2.34
2.44
-1.21%
3,414,354
06/08/2026
2.50
2.50
2.43
2.47
0.00%
2,183,277
06/05/2026
2.62
2.66
2.46
2.47
-7.84%
3,768,805
06/04/2026
2.64
2.73
2.62
2.68
+2.29%
1,481,031
06/03/2026
2.70
2.72
2.60
2.62
-4.73%
1,543,020
06/02/2026
2.73
2.80
2.70
2.75
+1.10%
4,375,718
06/01/2026
2.71
2.77
2.66
2.72
-2.86%
1,771,566
05/29/2026
2.71
2.85
2.68
2.80
+2.56%
3,947,703
05/28/2026
2.57
2.86
2.52
2.73
+3.02%
2,572,097
05/27/2026
2.72
2.72
2.64
2.65
-4.68%
3,668,935
05/26/2026
2.75
2.81
2.72
2.78
+3.35%
5,162,101
05/22/2026
2.71
2.77
2.65
2.69
-1.47%
4,686,846
05/21/2026
2.50
2.78
2.44
2.73
-7.14%
64,433,578
05/20/2026
2.84
2.94
2.78
2.94
+2.80%
1,414,115
05/19/2026
2.96
3.00
2.79
2.86
-2.05%
1,785,226
05/18/2026
3.09
3.09
2.89
2.92
-4.26%
1,456,161
05/15/2026
3.14
3.18
3.04
3.05
-8.41%
1,814,879
05/14/2026
3.36
3.38
3.22
3.33
-1.77%
896,755
05/13/2026
3.41
3.44
3.30
3.39
-0.59%
816,384
05/12/2026
3.31
3.48
3.26
3.41
+0.89%
1,268,842
05/11/2026
3.19
3.43
3.19
3.38
+3.05%
1,214,669
05/11/2026
$0.14 Earnings
05/08/2026
3.30
3.39
3.22
3.28
-0.61%
1,438,714
05/07/2026
3.37
3.48
3.28
3.30
+0.92%
1,029,881
05/06/2026
3.30
3.46
3.24
3.27
+3.81%
1,626,532
05/05/2026
3.00
3.18
2.98
3.15
+7.14%
1,223,726
05/04/2026
2.95
2.99
2.93
2.94
-1.01%
1,023,197
05/01/2026
2.98
3.09
2.96
2.97
-0.67%
1,016,833
04/30/2026
3.05
3.11
2.95
2.99
+1.36%
1,287,147
04/29/2026
3.00
3.03
2.93
2.95
-3.28%
1,312,207
04/28/2026
3.10
3.17
3.02
3.05
-4.09%
2,200,773
04/27/2026
3.19
3.22
3.10
3.18
-1.55%
1,195,004
04/24/2026
3.39
3.42
3.21
3.23
-4.15%
2,011,613
04/23/2026
3.43
3.53
3.28
3.37
-3.44%
2,664,058
04/22/2026
3.56
3.62
3.48
3.49
+0.58%
1,523,756
04/21/2026
3.71
3.75
3.47
3.47
-7.71%
1,828,879
04/20/2026
3.57
3.80
3.55
3.76
+3.01%
2,310,714
04/17/2026
3.47
3.75
3.40
3.65
+8.31%
2,222,617
04/16/2026
3.39
3.44
3.34
3.37
+0.60%
1,583,715
04/15/2026
3.34
3.42
3.32
3.35
-2.33%
1,428,418
04/14/2026
3.43
3.46
3.36
3.43
+2.08%
1,387,534
04/13/2026
3.24
3.37
3.22
3.36
+1.82%
1,004,033
04/10/2026
3.32
3.34
3.26
3.30
+0.61%
1,141,044
04/09/2026
3.31
3.40
3.23
3.28
-0.91%
1,053,217
04/08/2026
3.53
3.53
3.27
3.31
+0.30%
1,755,687
04/07/2026
3.26
3.34
3.16
3.30
+0.92%
1,434,995
04/06/2026
3.28
3.35
3.26
3.27
-0.61%
1,158,246
04/02/2026
3.08
3.36
3.08
3.29
-1.20%
2,367,990
04/01/2026
3.38
3.44
3.31
3.33
+2.46%
2,388,367
03/31/2026
3.09
3.30
3.09
3.25
+7.26%
2,133,938
03/30/2026
3.07
3.15
3.00
3.03
+3.41%
2,299,554
03/30/2026
$0.17 Earnings
03/27/2026
2.86
2.98
2.79
2.93
+2.45%
2,139,600
03/26/2026
2.78
3.08
2.78
2.86
-4.03%
1,704,511
03/25/2026
3.16
3.24
2.97
2.98
+0.68%
2,554,530
03/24/2026
2.92
2.99
2.84
2.96
+0.34%
2,318,591
03/23/2026
2.89
3.03
2.77
2.95
+4.24%
3,432,290
03/20/2026
3.05
3.13
2.75
2.83
-7.21%
9,440,226
03/19/2026
3.29
3.29
2.92
3.05
-9.23%
5,012,069
03/18/2026
3.51
3.55
3.30
3.36
-6.93%
4,306,384
03/17/2026
3.71
3.77
3.58
3.61
-1.10%
2,422,105
03/16/2026
3.71
3.84
3.60
3.65
-1.35%
3,484,553
03/13/2026
3.98
4.11
3.67
3.70
-7.50%
2,885,277
03/12/2026
4.23
4.30
3.94
4.00
-6.10%
2,354,068
03/11/2026
4.35
4.36
4.17
4.26
-4.48%
2,348,196
03/10/2026
4.31
4.50
4.27
4.46
+4.94%
3,396,907
03/09/2026
4.12
4.27
3.96
4.25
-1.16%
3,410,338
03/06/2026
4.23
4.34
4.11
4.30
+0.47%
2,493,962
03/05/2026
4.39
4.39
4.17
4.28
-4.04%
3,159,008
03/04/2026
4.69
4.71
4.46
4.46
-2.19%
2,311,067
03/03/2026
4.46
4.66
4.30
4.56
-4.60%
3,367,624
03/02/2026
4.69
4.79
4.53
4.78
+0.42%
3,093,567
02/27/2026
4.69
4.80
4.58
4.76
+3.70%
2,678,542
02/26/2026
4.25
4.64
4.25
4.59
+5.52%
2,859,677
02/25/2026
4.25
4.42
4.18
4.35
+3.82%
2,693,299
02/24/2026
3.76
4.30
3.76
4.19
+8.55%
3,652,485
02/23/2026
3.78
3.91
3.77
3.86
+3.21%
2,160,127
02/20/2026
3.82
3.82
3.61
3.74
0.00%
1,984,926
02/19/2026
3.72
3.79
3.57
3.74
+2.75%
1,612,466
02/18/2026
3.63
3.71
3.55
3.64
+2.25%
2,240,372
02/17/2026
3.72
3.76
3.40
3.56
-3.78%
1,889,401
02/13/2026
3.82
3.93
3.67
3.70
-1.60%
3,621,631
02/12/2026
4.01
4.17
3.74
3.76
-6.23%
3,300,197
02/11/2026
4.03
4.08
3.90
4.01
+1.78%
3,455,522
02/10/2026
3.90
4.00
3.86
3.94
+0.51%
2,400,183
02/09/2026
3.67
3.95
3.67
3.92
+7.99%
3,943,261
02/06/2026
3.39
3.64
3.35
3.63
+8.36%
2,698,116
02/05/2026
3.52
3.57
3.35
3.35
-9.46%
2,860,853
02/04/2026
3.60
3.76
3.53
3.70
+5.11%
3,966,991
02/03/2026
3.68
3.68
3.40
3.52
+4.14%
5,816,293
02/02/2026
3.27
3.42
3.20
3.38
+0.90%
2,365,678