• $41.0M
    Market Cap
  • 75.88%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -12.40%
    Low Price$9.60
    High Price$12.17
  • 3 Months
    +12.04%
    Low Price$8.72
    High Price$12.18
  • 1 Year
    +75.88%
    Low Price$5.70
    High Price$18.46
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.12
10.50
9.95
10.24
+1.39%
31,040
07/31/2026
10.00
10.19
9.92
10.10
+1.71%
21,550
07/30/2026
9.79
10.15
9.71
9.93
+3.44%
15,724
07/29/2026
10.21
10.21
9.51
9.60
-6.89%
21,533
07/28/2026
10.32
10.91
10.16
10.31
-0.15%
66,069
07/27/2026
10.00
10.61
10.00
10.33
+1.92%
23,290
07/24/2026
10.51
10.58
10.10
10.13
-3.15%
23,015
07/23/2026
10.33
10.70
10.26
10.46
+1.60%
39,977
07/22/2026
10.50
10.63
10.11
10.30
-3.79%
12,891
07/21/2026
10.66
10.83
10.45
10.70
+1.81%
14,101
07/20/2026
10.53
11.58
10.35
10.51
+0.96%
35,148
07/17/2026
11.17
11.36
10.30
10.41
-5.19%
27,792
07/16/2026
10.19
11.13
10.19
10.98
+8.39%
42,647
07/15/2026
10.22
10.59
9.81
10.13
-0.39%
16,995
07/14/2026
10.35
10.36
10.17
10.17
-1.07%
51,451
07/13/2026
10.23
10.85
10.00
10.28
-0.68%
156,356
07/10/2026
10.67
11.10
10.00
10.35
-2.36%
31,452
07/09/2026
10.92
11.05
10.37
10.60
-1.12%
39,855
07/08/2026
10.36
10.91
9.92
10.72
+1.90%
28,371
07/07/2026
12.10
12.10
10.41
10.52
-13.56%
76,807
07/06/2026
11.95
12.17
11.63
12.17
+4.11%
25,551
07/02/2026
12.37
12.66
11.52
11.69
-4.02%
24,918
07/01/2026
11.75
12.47
11.74
12.18
+4.19%
23,053
06/30/2026
11.80
12.57
11.44
11.69
-1.31%
74,298
06/29/2026
11.32
11.90
10.86
11.85
+4.64%
25,854
06/26/2026
9.89
11.34
9.78
11.32
+15.75%
74,538
06/25/2026
9.79
9.83
9.52
9.78
+2.19%
21,426
06/24/2026
9.58
9.62
9.30
9.57
+0.42%
13,424
06/23/2026
9.56
9.81
9.13
9.53
-1.14%
44,342
06/22/2026
9.75
9.84
9.45
9.64
-1.83%
59,313
06/18/2026
9.53
9.82
9.08
9.82
+1.34%
46,592
06/17/2026
9.43
9.90
9.17
9.69
+3.75%
65,159
06/16/2026
8.71
9.50
8.58
9.34
+7.11%
128,750
06/15/2026
9.72
9.72
8.59
8.72
-6.74%
119,845
06/12/2026
9.14
9.99
9.14
9.35
-1.11%
33,914
06/11/2026
9.37
9.73
9.13
9.46
+1.23%
28,328
06/10/2026
9.53
9.63
9.22
9.34
-3.21%
39,866
06/09/2026
9.46
10.38
9.12
9.65
+2.01%
193,445
06/08/2026
9.42
9.47
8.74
9.46
-0.63%
125,134
06/05/2026
9.37
9.63
9.00
9.52
+3.93%
47,330
06/04/2026
9.06
10.00
8.80
9.16
+0.44%
111,411
06/04/2026
-$0.39 Earnings
06/03/2026
9.66
9.66
8.97
9.12
-3.80%
45,947
06/02/2026
9.99
9.99
9.40
9.48
-5.11%
46,714
06/01/2026
9.62
10.30
9.60
9.99
+5.16%
46,597
05/29/2026
9.76
10.13
9.46
9.50
-2.56%
22,375
05/28/2026
10.74
11.13
9.67
9.75
-8.71%
138,285
05/27/2026
10.48
11.88
10.22
10.68
+8.21%
100,879
05/26/2026
9.67
10.24
9.46
9.87
-0.10%
70,823
05/22/2026
9.12
10.13
9.11
9.88
+8.93%
85,763
05/21/2026
8.80
9.24
8.80
9.07
+2.25%
30,552
05/20/2026
8.80
8.98
8.75
8.87
+1.03%
31,691
05/19/2026
8.93
9.12
8.74
8.78
-3.41%
43,143
05/18/2026
9.36
9.36
8.90
9.09
-2.05%
26,127
05/15/2026
9.57
9.60
9.18
9.28
-4.13%
19,431
05/14/2026
9.44
9.68
9.41
9.68
+2.60%
22,076
05/13/2026
9.52
9.56
9.36
9.44
-0.37%
15,968
05/12/2026
9.58
9.69
9.35
9.47
-1.46%
18,448
05/11/2026
9.88
9.99
9.55
9.61
-2.73%
36,432
05/08/2026
9.45
10.30
9.41
9.88
+6.81%
62,214
05/07/2026
9.10
9.52
9.00
9.25
+1.98%
50,702
05/06/2026
9.38
9.38
8.82
9.07
-3.30%
69,084
05/05/2026
9.37
9.50
9.25
9.38
+2.51%
13,023
05/04/2026
9.14
9.72
9.06
9.15
+0.11%
27,273
05/01/2026
9.08
9.64
8.96
9.14
+0.33%
25,876
04/30/2026
9.07
9.35
9.05
9.11
+0.22%
21,127
04/29/2026
9.03
9.51
8.91
9.09
+0.33%
57,816
04/28/2026
9.20
9.35
8.92
9.06
-1.63%
35,312
04/27/2026
9.28
9.68
9.16
9.21
-0.43%
65,590
04/24/2026
9.24
9.60
9.20
9.25
-0.11%
15,709
04/23/2026
9.49
9.64
9.25
9.26
-2.53%
20,613
04/22/2026
9.33
9.65
9.27
9.50
+3.37%
25,900
04/21/2026
9.40
10.06
9.00
9.19
-2.03%
30,991
04/20/2026
9.52
9.82
9.22
9.38
-1.78%
61,497
04/17/2026
9.51
9.76
9.30
9.55
-0.42%
23,698
04/16/2026
10.11
10.25
9.56
9.59
-4.20%
31,031
04/15/2026
9.74
10.24
9.60
10.01
+3.73%
32,385
04/14/2026
9.27
9.74
9.16
9.65
+3.54%
55,074
04/13/2026
9.57
9.63
9.14
9.32
-0.21%
17,443
04/10/2026
9.61
10.10
8.65
9.34
-2.30%
53,191
04/09/2026
9.75
9.83
9.41
9.56
-3.14%
30,262
04/08/2026
9.73
9.96
9.42
9.87
+4.44%
79,127
04/07/2026
9.97
10.19
9.25
9.45
-4.83%
58,528
04/06/2026
9.24
10.11
9.15
9.93
+7.35%
77,865
04/02/2026
9.00
9.25
8.83
9.25
+2.10%
23,444
04/01/2026
8.89
10.29
8.89
9.06
+3.66%
77,079
03/31/2026
8.93
9.32
8.74
8.74
-2.13%
33,137
03/30/2026
9.25
9.75
8.84
8.93
-3.15%
33,496
03/27/2026
9.50
9.51
9.21
9.22
-4.36%
15,593
03/26/2026
9.73
10.24
9.60
9.64
-2.63%
10,407
03/25/2026
10.23
11.00
9.61
9.90
-1.39%
10,996
03/24/2026
9.58
10.76
9.48
10.04
+5.13%
137,487
03/23/2026
9.27
9.83
9.27
9.55
+2.03%
24,324
03/20/2026
9.23
9.42
9.02
9.36
+0.97%
38,241
03/19/2026
9.50
9.78
9.20
9.27
-4.14%
19,632
03/18/2026
9.65
9.85
9.32
9.67
-0.97%
39,396
03/17/2026
9.75
9.98
9.50
9.77
+1.40%
44,612
03/16/2026
9.88
10.02
9.51
9.63
-0.62%
20,845
03/13/2026
9.70
9.85
9.22
9.69
-0.10%
34,678
03/12/2026
9.89
10.01
9.56
9.70
-2.46%
13,849