• N/A
    Market Cap
  • -17.41%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -9.46%
    Low Price$12.68
    High Price$14.41
  • 3 Months
    -12.51%
    Low Price$12.68
    High Price$15.00
  • 1 Year
    -17.41%
    Low Price$12.68
    High Price$17.11
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
12.68
12.68
12.68
12.68
-5.76%
219
06/22/2026
12.70
13.45
12.61
13.45
+3.38%
1,004
06/18/2026
13.01
13.01
13.01
13.01
-5.20%
379
06/17/2026
13.72
13.72
13.72
13.72
+4.04%
301
06/16/2026
13.10
13.19
13.10
13.19
-0.45%
468
06/15/2026
13.25
13.25
13.25
13.25
+0.76%
451
06/12/2026
13.68
13.68
13.15
13.15
-8.74%
342
06/11/2026
14.41
14.41
14.41
14.41
+2.31%
378
06/10/2026
14.09
14.09
14.09
14.09
+3.49%
174
06/09/2026
13.61
13.61
13.61
13.61
+0.52%
516
06/08/2026
13.41
13.54
13.21
13.54
-1.89%
12,313
06/05/2026
13.62
13.80
13.62
13.80
+2.87%
258
06/04/2026
13.42
13.42
13.42
13.42
-2.79%
399
06/03/2026
13.80
13.80
13.80
13.80
+2.15%
127
06/01/2026
13.51
13.51
13.51
13.51
-5.72%
313
05/28/2026
14.33
14.33
14.33
14.33
+4.14%
592
05/27/2026
13.76
13.76
13.76
13.76
-1.71%
253
05/20/2026
14.00
14.00
14.00
14.00
-0.71%
389
05/15/2026
14.10
14.10
14.10
14.10
-0.59%
140
05/12/2026
14.18
14.18
14.18
14.18
-3.18%
126
05/11/2026
14.65
14.65
14.65
14.65
+1.03%
299
05/08/2026
15.32
15.32
14.50
14.50
-0.62%
2,122
05/07/2026
14.59
14.59
14.59
14.59
+3.28%
174
05/06/2026
14.76
14.76
14.13
14.13
-5.82%
558
05/05/2026
15.15
15.20
15.00
15.00
+2.01%
971
05/01/2026
14.71
14.71
14.71
14.71
-0.78%
115
04/29/2026
14.82
14.82
14.82
14.82
+4.81%
1,041
04/29/2026
$0.74 Dividend
04/28/2026
15.24
15.24
14.14
14.14
+3.62%
690
04/22/2026
13.86
13.86
13.65
13.65
-2.71%
224
04/14/2026
14.03
14.03
14.03
14.03
-3.18%
206
03/23/2026
14.49
14.49
14.49
14.49
+1.52%
400
03/19/2026
15.94
15.94
14.27
14.27
-11.87%
727
03/18/2026
16.19
16.19
16.19
16.19
+0.06%
214
03/11/2026
16.28
16.28
16.18
16.18
+14.60%
287
03/06/2026
14.12
14.12
14.12
14.12
-1.26%
561
03/02/2026
14.30
14.30
14.30
14.30
+7.35%
775
02/25/2026
13.32
13.32
13.32
13.32
-2.47%
1,151
02/24/2026
13.66
13.66
13.66
13.66
+0.17%
285
02/23/2026
13.64
13.64
13.64
13.64
+3.68%
272
02/19/2026
13.15
13.15
13.15
13.15
-3.49%
261
02/18/2026
13.29
13.63
13.29
13.63
+5.40%
630
02/17/2026
12.93
12.93
12.93
12.93
-2.82%
448
02/13/2026
13.31
13.31
13.30
13.30
-1.27%
1,411
02/12/2026
13.81
13.81
13.47
13.47
-3.34%
1,149
02/11/2026
13.94
13.94
13.94
13.94
+0.96%
564
02/10/2026
13.81
13.81
13.81
13.81
-3.46%
1,384
02/06/2026
14.30
14.30
14.30
14.30
+3.58%
1,653
02/03/2026
13.81
13.81
13.81
13.81
+1.25%
126
01/26/2026
13.64
13.64
13.64
13.64
0.00%
2,450
01/22/2026
13.64
13.64
13.64
13.64
0.00%
2,204
01/21/2026
13.64
13.64
13.64
13.64
+2.50%
249
01/20/2026
13.50
13.50
13.30
13.30
-6.04%
448
01/15/2026
14.16
14.16
14.16
14.16
0.00%
331
01/14/2026
14.16
14.16
14.16
14.16
+1.02%
5,415
01/12/2026
14.02
14.02
14.02
14.02
+1.10%
2,408
01/09/2026
13.86
13.86
13.86
13.86
-2.73%
1,540
01/08/2026
15.27
15.27
14.25
14.25
-1.19%
347
01/06/2026
15.10
15.37
14.42
14.42
-7.66%
899
01/02/2026
15.17
15.62
15.17
15.62
+11.45%
572
12/31/2025
14.02
14.02
14.02
14.02
0.00%
189
12/29/2025
13.87
14.05
13.78
14.02
-13.79%
969
12/26/2025
16.26
16.26
16.26
16.26
+13.31%
412
12/24/2025
14.24
14.35
14.24
14.35
+2.72%
300
12/23/2025
13.97
13.97
13.97
13.97
+5.00%
826
12/16/2025
13.30
13.30
13.30
13.30
-9.09%
359
12/11/2025
14.63
14.63
14.63
14.63
+0.06%
652
12/05/2025
14.62
14.62
14.62
14.62
+4.98%
123
12/04/2025
13.93
13.93
13.93
13.93
+1.82%
236
12/03/2025
13.78
13.78
13.68
13.68
+2.69%
439
12/02/2025
14.48
14.48
13.32
13.32
-6.22%
322
11/26/2025
14.21
14.21
14.21
14.21
-3.92%
250
11/21/2025
14.79
14.79
14.79
14.79
+3.73%
2,743
11/20/2025
14.25
14.25
14.25
14.25
-1.70%
479
11/19/2025
14.50
14.50
14.50
14.50
-7.57%
1,048
11/17/2025
15.69
15.69
15.69
15.69
+11.40%
1,070
11/14/2025
14.08
14.08
14.08
14.08
-6.35%
179
11/11/2025
15.04
15.04
15.04
15.04
+4.39%
198
11/10/2025
14.41
14.41
14.41
14.41
-6.11%
440
11/06/2025
15.35
15.35
15.34
15.34
+3.92%
764
10/30/2025
14.76
14.76
14.76
14.76
+3.78%
364
10/28/2025
14.06
14.23
13.85
14.23
+2.18%
1,150
10/27/2025
13.92
13.92
13.92
13.92
-2.66%
184
10/24/2025
14.30
14.30
14.30
14.30
+2.87%
322
10/20/2025
13.90
13.90
13.90
13.90
-1.28%
116
10/15/2025
14.14
14.14
14.08
14.08
+0.82%
356
10/13/2025
13.97
13.97
13.97
13.97
0.00%
253
10/06/2025
13.94
13.97
13.94
13.97
-0.47%
2,227
10/02/2025
14.04
14.04
14.04
14.04
-1.07%
350
09/24/2025
14.02
14.19
14.02
14.19
+4.41%
865
09/22/2025
13.59
13.59
13.59
13.59
+4.84%
321
09/19/2025
12.96
12.96
12.95
12.96
-1.23%
588
09/12/2025
13.68
13.95
13.12
13.12
-5.89%
2,235
09/11/2025
13.95
13.95
13.95
13.95
+5.61%
698
09/10/2025
14.24
14.24
13.20
13.20
-5.47%
735
09/05/2025
13.97
13.97
13.97
13.97
+7.46%
146
09/04/2025
13.00
13.00
13.00
13.00
-4.00%
176
09/02/2025
13.54
13.54
13.54
13.54
-1.72%
1,014
08/28/2025
13.78
13.78
13.78
13.78
-0.72%
421
08/27/2025
13.88
13.88
13.88
13.88
-0.31%
260