• $3.8M
    Market Cap
  • -96.27%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -33.14%
    Low Price$2.30
    High Price$2.56
  • 3 Months
    -81.18%
    Low Price$2.30
    High Price$2.56
  • 1 Year
    -96.27%
    Low Price$10.22
    High Price$2.56
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.20
3.20
2.10
2.56
+17.97%
773,376
11/11/2026
2.23
2.23
2.06
2.17
-7.26%
58,981
11/10/2026
2.53
3.09
1.82
2.34
-7.69%
1,294,642
11/10/2026
1:10 Split
11/09/2026
2.33
2.61
2.27
2.54
+10.12%
309,229
11/06/2026
2.40
2.62
2.28
2.30
-2.04%
128,304
11/05/2026
2.78
2.78
2.25
2.35
-18.63%
470,690
11/04/2026
2.59
3.70
2.50
2.89
+13.84%
2,153,636
11/03/2026
2.49
2.74
2.31
2.54
+2.71%
86,707
11/02/2026
2.99
2.99
2.42
2.47
-9.62%
177,314
10/30/2026
3.04
3.10
2.66
2.73
-11.78%
122,878
10/29/2026
3.13
3.19
3.07
3.10
+1.57%
36,075
10/28/2026
3.10
3.15
3.00
3.05
-1.33%
119,700
10/27/2026
3.26
3.26
3.00
3.09
-7.43%
160,961
10/26/2026
3.33
3.49
3.25
3.34
+1.80%
160,188
10/23/2026
3.31
3.42
3.21
3.28
-2.35%
86,973
10/22/2026
3.40
3.45
3.25
3.36
-4.06%
194,027
10/21/2026
3.60
3.70
3.50
3.50
-2.48%
135,896
10/20/2026
3.63
3.69
3.51
3.59
-2.76%
128,446
10/19/2026
3.67
3.96
3.46
3.69
+2.90%
806,979
10/16/2026
3.87
3.96
3.59
3.59
-3.31%
275,433
10/15/2026
3.48
3.96
3.40
3.71
+2.83%
493,645
10/14/2026
3.64
3.70
3.23
3.61
-5.15%
507,067
10/13/2026
4.07
4.07
3.70
3.81
-0.63%
746,111
10/12/2026
4.25
4.39
3.66
3.83
-30.38%
3,204,632
10/09/2026
4.80
7.47
4.60
5.50
+33.59%
323,247,980
10/08/2026
4.17
4.17
4.00
4.12
-4.23%
119,109
10/07/2026
4.43
4.43
4.10
4.30
-6.54%
147,621
10/06/2026
4.25
4.60
4.15
4.60
-0.33%
364,898
10/05/2026
4.63
4.70
4.47
4.62
+2.69%
2,841,480
10/02/2026
4.47
4.59
4.36
4.49
-2.52%
100,959
10/01/2026
4.85
4.87
4.52
4.61
-6.40%
221,815
09/30/2026
4.93
5.10
4.62
4.93
-5.45%
238,925
09/29/2026
5.20
5.33
4.93
5.21
-3.05%
461,000
09/28/2026
5.10
5.37
4.80
5.37
+7.46%
4,958,859
09/25/2026
4.89
5.10
4.52
5.00
-1.73%
2,442,359
09/24/2026
5.80
6.00
5.00
5.09
-13.76%
24,299,925
09/23/2026
5.97
6.27
5.80
5.90
-0.67%
307,127
09/22/2026
5.66
7.20
5.66
5.94
+2.86%
2,686,875
09/21/2026
5.78
6.14
5.68
5.78
-2.78%
448,382
09/18/2026
5.68
5.94
5.60
5.94
+2.86%
227,583
09/17/2026
5.58
5.90
5.40
5.78
+4.34%
246,177
09/16/2026
5.69
5.69
5.21
5.54
-5.32%
474,177
09/15/2026
6.03
6.20
5.65
5.85
-7.21%
796,716
09/14/2026
6.10
6.34
5.80
6.30
+6.85%
3,586,377
09/11/2026
6.38
6.50
5.72
5.90
-8.22%
476,287
09/10/2026
6.79
6.90
6.18
6.42
-6.55%
663,237
09/09/2026
6.90
7.51
6.80
6.87
-4.53%
642,851
09/08/2026
6.64
7.35
6.64
7.20
-7.69%
1,399,986
09/04/2026
9.15
9.76
7.55
7.80
+14.93%
99,676,966
09/03/2026
6.69
6.80
6.45
6.79
+5.32%
221,383
09/02/2026
6.32
6.60
6.01
6.44
+2.03%
543,143
09/01/2026
7.10
7.10
6.17
6.32
-15.36%
775,790
08/31/2026
8.00
8.00
7.32
7.46
-7.57%
242,161
08/28/2026
8.65
8.65
7.70
8.07
-6.69%
303,352
08/27/2026
8.90
9.39
8.60
8.65
-7.66%
463,696
08/26/2026
9.60
10.00
9.10
9.37
-10.76%
1,085,195
08/25/2026
10.25
12.00
8.64
10.50
+44.39%
78,475,630
08/24/2026
7.80
7.80
7.06
7.27
-4.68%
420,897
08/21/2026
8.48
8.60
7.40
7.63
-11.29%
439,815
08/20/2026
9.00
9.15
8.24
8.60
-10.72%
276,192
08/19/2026
10.50
10.50
9.00
9.63
-7.37%
506,673
08/18/2026
11.00
12.70
10.10
10.40
-5.45%
1,123,926
08/17/2026
9.50
11.00
9.01
11.00
+0.92%
870,283
08/14/2026
14.00
14.40
10.00
10.90
-33.13%
2,750,563
08/13/2026
17.70
18.60
15.10
16.30
+19.85%
42,495,535
08/12/2026
25.40
37.90
13.40
13.60
+90.69%
152,197,207
08/11/2026
7.95
8.00
6.50
7.13
-10.55%
886,698
08/10/2026
5.93
9.50
5.83
7.97
+11.12%
10,536,371
08/07/2026
7.60
7.68
7.02
7.18
-4.31%
85,032
08/06/2026
7.97
8.10
7.34
7.50
-5.85%
105,339
08/05/2026
9.51
9.52
7.71
7.96
-15.72%
170,952
08/04/2026
10.70
10.80
9.32
9.45
-11.68%
168,853
08/03/2026
10.50
11.00
10.00
10.70
+3.88%
166,706
07/31/2026
10.64
11.55
8.64
10.30
-1.81%
141,377
07/31/2026
1:10 Split
07/30/2026
10.46
11.50
9.37
10.49
+2.64%
1,002,677
07/29/2026
10.53
10.98
9.67
10.22
-5.98%
871,210
07/28/2026
10.26
11.49
9.76
10.87
+5.53%
1,094,532
07/27/2026
8.50
10.73
8.26
10.30
-7.79%
1,200,490
07/24/2026
11.90
12.00
10.00
11.17
+4.78%
699,400
07/23/2026
11.70
11.79
10.62
10.66
-5.08%
295,150
07/22/2026
11.59
11.98
11.01
11.23
-5.87%
177,412
07/21/2026
10.84
12.00
10.00
11.93
+6.71%
418,497
07/20/2026
11.21
11.21
9.60
11.18
-3.29%
823,341
07/17/2026
11.30
11.81
10.31
11.56
-4.93%
1,332,840
07/16/2026
12.50
13.40
11.33
12.16
-7.88%
7,577,446
07/15/2026
13.00
13.34
11.23
13.20
-5.92%
1,006,368
07/14/2026
15.90
16.37
12.07
14.03
-13.93%
2,581,643
07/14/2026
-$6.40 Earnings
07/13/2026
17.22
17.97
16.28
16.30
-5.45%
442,264
07/10/2026
17.74
17.83
17.14
17.24
+0.94%
259,324
07/09/2026
17.86
17.86
16.78
17.08
+1.67%
391,542
07/08/2026
17.06
17.93
16.70
16.80
-3.17%
570,407
07/07/2026
18.53
18.78
17.05
17.35
-5.81%
476,840
07/06/2026
19.00
19.56
18.26
18.42
-2.07%
1,063,731
07/02/2026
19.60
19.60
18.50
18.81
-2.49%
305,317
07/01/2026
18.85
19.29
18.27
19.29
+3.43%
543,817
06/30/2026
19.10
19.53
18.35
18.65
-4.01%
629,234
06/29/2026
19.39
19.81
18.06
19.43
+3.90%
754,165