S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

OFA Group-A (OFAL)

NASDAQ

$0.23-$0.003 (-1.28%)

Price as of Jun 03, 2026 7:50 PM EDT

$367,500.00
Market Cap
-95.08%
1-Year Change
Engineering & Construction
Industry

1 Month
-68.54%

Low Price$0.24

High Price$0.81
3 Months
-48.92%

Low Price$0.24

High Price$0.84
1 Year
-94.74%

Low Price$0.24

High Price$4.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.25	0.25	0.21	0.24	-5.62%	236,977
06/02/2026	0.25	0.25	0.25	0.25	-1.58%	280,581
06/01/2026	0.25	0.27	0.24	0.25	+3.27%	701,030
05/29/2026	0.25	0.26	0.23	0.25	-1.21%	203,134
05/28/2026	0.26	0.26	0.24	0.25	-4.62%	416,450
05/27/2026	0.27	0.27	0.25	0.26	-0.76%	313,462
05/26/2026	0.28	0.30	0.25	0.26	-11.61%	1,141,565
05/22/2026	0.43	0.43	0.28	0.30	-31.09%	1,864,996
05/21/2026	0.43	0.47	0.43	0.43	-0.21%	3,626,922
05/20/2026	0.48	0.56	0.43	0.43	-12.02%	712,540
05/19/2026	0.57	0.58	0.43	0.49	-11.39%	511,892
05/18/2026	0.60	0.68	0.55	0.55	-3.29%	420,184
05/15/2026	0.62	0.65	0.50	0.57	-1.45%	699,493
05/14/2026	0.71	0.75	0.55	0.58	-19.43%	960,495
05/13/2026	0.74	0.82	0.70	0.72	-9.31%	664,301
05/12/2026	0.76	0.87	0.69	0.79	+8.98%	529,970
05/11/2026	0.71	0.74	0.67	0.73	+2.88%	395,589
05/08/2026	0.72	0.75	0.59	0.71	-1.12%	291,168
05/07/2026	0.78	0.80	0.70	0.72	-7.24%	418,849
05/06/2026	0.83	0.85	0.76	0.77	-4.69%	161,074
05/05/2026	0.73	0.85	0.71	0.81	+8.45%	404,113
05/04/2026	0.76	0.79	0.72	0.75	-1.76%	94,487
05/01/2026	0.81	0.85	0.76	0.76	-8.44%	203,433
04/30/2026	0.84	0.86	0.80	0.83	-1.52%	119,276
04/29/2026	0.75	0.84	0.75	0.84	+9.65%	225,737
04/28/2026	0.77	0.82	0.68	0.77	+2.78%	277,572
04/27/2026	0.70	0.78	0.68	0.75	+5.16%	184,311
04/24/2026	0.70	0.74	0.65	0.71	+4.82%	102,155
04/23/2026	0.68	0.70	0.62	0.68	-4.80%	210,584
04/22/2026	0.68	0.72	0.62	0.71	+6.74%	359,607
04/21/2026	0.58	0.68	0.55	0.67	+13.78%	455,653
04/20/2026	0.53	0.64	0.52	0.59	+9.33%	314,925
04/17/2026	0.49	0.54	0.49	0.54	+6.38%	66,075
04/16/2026	0.49	0.50	0.48	0.50	+4.93%	67,800
04/15/2026	0.53	0.53	0.47	0.48	-10.23%	82,266
04/14/2026	0.50	0.54	0.49	0.54	-2.56%	68,104
04/13/2026	0.47	0.55	0.47	0.55	-1.79%	90,410
04/10/2026	0.58	0.59	0.50	0.56	+2.00%	144,321
04/09/2026	0.53	0.58	0.51	0.55	-3.68%	138,330
04/08/2026	0.54	0.58	0.51	0.57	+4.91%	59,298
04/07/2026	0.47	0.62	0.47	0.54	+2.51%	433,446
04/06/2026	0.54	0.61	0.46	0.53	-22.90%	4,512,932
04/02/2026	0.62	0.72	0.59	0.69	+10.16%	215,686
04/01/2026	0.51	0.64	0.51	0.62	+22.86%	417,770
03/31/2026	0.43	0.54	0.43	0.51	+17.14%	228,751
03/30/2026	0.45	0.47	0.43	0.43	-8.77%	71,573
03/27/2026	0.41	0.48	0.41	0.48	+11.84%	60,670
03/26/2026	0.41	0.44	0.39	0.43	+8.67%	167,370
03/25/2026	0.40	0.41	0.39	0.39	+0.26%	84,549
03/24/2026	0.38	0.44	0.38	0.39	+2.66%	200,697
03/23/2026	0.44	0.44	0.38	0.38	-1.30%	124,400
03/20/2026	0.41	0.42	0.39	0.39	-3.94%	25,734
03/19/2026	0.43	0.43	0.40	0.40	-8.51%	23,712
03/18/2026	0.41	0.46	0.41	0.44	+5.72%	66,306
03/17/2026	0.42	0.43	0.41	0.41	-0.22%	19,758
03/16/2026	0.41	0.46	0.39	0.42	+6.49%	116,373
03/13/2026	0.43	0.43	0.39	0.39	-3.20%	19,488
03/12/2026	0.41	0.42	0.40	0.40	-3.61%	30,698
03/11/2026	0.40	0.42	0.40	0.42	+4.84%	36,900
03/10/2026	0.42	0.44	0.39	0.40	-8.60%	116,641
03/09/2026	0.42	0.45	0.42	0.44	+0.35%	14,061
03/06/2026	0.45	0.45	0.42	0.43	-5.52%	14,256
03/05/2026	0.45	0.50	0.45	0.46	+2.09%	55,022
03/04/2026	0.46	0.46	0.43	0.45	-1.49%	109,944
03/03/2026	0.48	0.48	0.45	0.46	-8.50%	63,418
03/02/2026	0.47	0.52	0.47	0.50	+2.56%	55,904
02/27/2026	0.47	0.50	0.47	0.49	+3.39%	24,747
02/26/2026	0.44	0.50	0.44	0.47	-1.79%	23,360
02/25/2026	0.47	0.50	0.47	0.48	+2.11%	69,299
02/24/2026	0.48	0.52	0.46	0.47	+0.04%	116,373
02/23/2026	0.49	0.52	0.45	0.47	-6.00%	147,774
02/20/2026	0.53	0.55	0.50	0.50	-2.86%	37,709
02/19/2026	0.52	0.55	0.51	0.51	+0.49%	61,576
02/18/2026	0.50	0.54	0.50	0.51	-4.80%	93,825
02/17/2026	0.49	0.70	0.48	0.54	+8.25%	2,102,800
02/13/2026	0.49	0.51	0.48	0.50	-0.60%	50,182
02/12/2026	0.49	0.54	0.48	0.50	0.00%	84,516
02/11/2026	0.45	0.52	0.45	0.50	+4.12%	103,421
02/10/2026	0.50	0.54	0.47	0.48	-7.12%	69,772
02/09/2026	0.42	0.55	0.42	0.52	+23.04%	607,076
02/06/2026	0.42	0.45	0.42	0.42	-0.59%	39,311
02/05/2026	0.45	0.45	0.41	0.42	-2.31%	181,587
02/04/2026	0.44	0.45	0.40	0.43	-1.97%	50,213
02/03/2026	0.41	0.54	0.38	0.44	+10.49%	612,905
02/02/2026	0.39	0.40	0.34	0.40	+5.10%	151,633
01/30/2026	0.36	0.41	0.26	0.38	+4.71%	247,108
01/29/2026	0.41	0.43	0.36	0.36	-12.64%	153,183
01/28/2026	0.42	0.44	0.41	0.42	+0.36%	61,183
01/27/2026	0.43	0.44	0.41	0.41	-5.76%	53,926
01/26/2026	0.42	0.45	0.42	0.44	+4.62%	122,403
01/23/2026	0.45	0.46	0.42	0.42	-10.28%	147,342
01/22/2026	0.44	0.47	0.44	0.47	+4.98%	160,773
01/21/2026	0.46	0.46	0.43	0.45	+1.39%	138,668
01/20/2026	0.43	0.45	0.43	0.44	+1.78%	165,076
01/16/2026	0.46	0.46	0.42	0.43	-10.09%	1,003,910
01/15/2026	0.51	0.51	0.46	0.48	-3.14%	65,545
01/14/2026	0.50	0.54	0.47	0.50	+4.97%	91,467
01/13/2026	0.50	0.50	0.47	0.47	+0.42%	59,007
01/12/2026	0.47	0.52	0.47	0.47	-5.03%	91,713
01/09/2026	0.49	0.53	0.47	0.50	+0.79%	107,241