OFAL | OFA GROUP-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

OFA GROUP-A (OFAL)

NASDAQ

$0.33-$0.002 (-0.61%)

Price as of Oct 23, 2026 7:59 PM EDT

$503,850.00
Market Cap
-96.75%
1-Year Change
Engineering & Construction
Industry

1 Month
-44.41%

Low Price$0.33

High Price$0.55
3 Months
-69.23%

Low Price$1.02

High Price$1.63
1 Year
-96.75%

Low Price$1.02

High Price$1.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.33	0.34	0.32	0.33	-2.35%	86,973
10/22/2026	0.34	0.35	0.33	0.34	-4.06%	194,027
10/21/2026	0.36	0.37	0.35	0.35	-2.48%	135,896
10/20/2026	0.36	0.37	0.35	0.36	-2.76%	128,446
10/19/2026	0.37	0.40	0.35	0.37	+2.90%	806,979
10/16/2026	0.39	0.40	0.36	0.36	-3.31%	275,433
10/15/2026	0.35	0.40	0.34	0.37	+2.83%	493,645
10/14/2026	0.36	0.37	0.32	0.36	-5.15%	507,067
10/13/2026	0.41	0.41	0.37	0.38	-0.63%	746,111
10/12/2026	0.42	0.44	0.37	0.38	-30.38%	3,204,632
10/09/2026	0.48	0.75	0.46	0.55	+33.59%	323,247,980
10/08/2026	0.42	0.42	0.40	0.41	-4.23%	119,109
10/07/2026	0.44	0.44	0.41	0.43	-6.54%	147,621
10/06/2026	0.42	0.46	0.42	0.46	-0.33%	364,898
10/05/2026	0.46	0.47	0.45	0.46	+2.69%	2,841,480
10/02/2026	0.45	0.46	0.44	0.45	-2.52%	100,959
10/01/2026	0.48	0.49	0.45	0.46	-6.40%	221,815
09/30/2026	0.49	0.51	0.46	0.49	-5.45%	238,925
09/29/2026	0.52	0.53	0.49	0.52	-3.05%	461,000
09/28/2026	0.51	0.54	0.48	0.54	+7.46%	4,958,859
09/25/2026	0.49	0.51	0.45	0.50	-1.73%	2,442,359
09/24/2026	0.58	0.60	0.50	0.51	-13.76%	24,299,925
09/23/2026	0.60	0.63	0.58	0.59	-0.67%	307,127
09/22/2026	0.57	0.72	0.57	0.59	+2.86%	2,686,875
09/21/2026	0.58	0.61	0.57	0.58	-2.78%	448,382
09/18/2026	0.57	0.59	0.56	0.59	+2.86%	227,583
09/17/2026	0.56	0.59	0.54	0.58	+4.34%	246,177
09/16/2026	0.57	0.57	0.52	0.55	-5.32%	474,177
09/15/2026	0.60	0.62	0.57	0.58	-7.21%	796,716
09/14/2026	0.61	0.63	0.58	0.63	+6.85%	3,586,377
09/11/2026	0.64	0.65	0.57	0.59	-8.22%	476,287
09/10/2026	0.68	0.69	0.62	0.64	-6.55%	663,237
09/09/2026	0.69	0.75	0.68	0.69	-4.53%	642,851
09/08/2026	0.66	0.74	0.66	0.72	-7.69%	1,399,986
09/04/2026	0.92	0.98	0.76	0.78	+14.93%	99,676,966
09/03/2026	0.67	0.68	0.64	0.68	+5.32%	221,383
09/02/2026	0.63	0.66	0.60	0.64	+2.03%	543,143
09/01/2026	0.71	0.71	0.62	0.63	-15.36%	775,790
08/31/2026	0.80	0.80	0.73	0.75	-7.57%	242,161
08/28/2026	0.86	0.86	0.77	0.81	-6.69%	303,352
08/27/2026	0.89	0.94	0.86	0.87	-7.66%	463,696
08/26/2026	0.96	1.00	0.91	0.94	-10.76%	1,085,195
08/25/2026	1.03	1.20	0.86	1.05	+44.39%	78,475,630
08/24/2026	0.78	0.78	0.71	0.73	-4.68%	420,897
08/21/2026	0.85	0.86	0.74	0.76	-11.29%	439,815
08/20/2026	0.90	0.92	0.82	0.86	-10.72%	276,192
08/19/2026	1.05	1.05	0.90	0.96	-7.37%	506,673
08/18/2026	1.10	1.27	1.01	1.04	-5.45%	1,123,926
08/17/2026	0.95	1.10	0.90	1.10	+0.92%	870,283
08/14/2026	1.40	1.44	1.00	1.09	-33.13%	2,750,563
08/13/2026	1.77	1.86	1.51	1.63	+19.85%	42,495,535
08/12/2026	2.54	3.79	1.34	1.36	+90.69%	152,197,207
08/11/2026	0.80	0.80	0.65	0.71	-10.55%	886,698
08/10/2026	0.59	0.95	0.58	0.80	+11.12%	10,536,371
08/07/2026	0.76	0.77	0.70	0.72	-4.31%	85,032
08/06/2026	0.80	0.81	0.73	0.75	-5.85%	105,339
08/05/2026	0.95	0.95	0.77	0.80	-15.72%	170,952
08/04/2026	1.07	1.08	0.93	0.95	-11.68%	168,853
08/03/2026	1.05	1.10	1.00	1.07	+3.88%	166,706
07/31/2026	1.06	1.16	0.86	1.03	-1.81%	141,377
07/31/2026	1:10 Split
07/30/2026	1.05	1.15	0.94	1.05	+2.64%	1,002,677
07/29/2026	1.05	1.10	0.97	1.02	-5.98%	871,210
07/28/2026	1.03	1.15	0.98	1.09	+5.53%	1,094,532
07/27/2026	0.85	1.07	0.83	1.03	-7.79%	1,200,490
07/24/2026	1.19	1.20	1.00	1.12	+4.78%	699,400
07/23/2026	1.17	1.18	1.06	1.07	-5.08%	295,150
07/22/2026	1.16	1.20	1.10	1.12	-5.87%	177,412
07/21/2026	1.08	1.20	1.00	1.19	+6.71%	418,497
07/20/2026	1.12	1.12	0.96	1.12	-3.29%	823,341
07/17/2026	1.13	1.18	1.03	1.16	-4.93%	1,332,840
07/16/2026	1.25	1.34	1.13	1.22	-7.88%	7,577,446
07/15/2026	1.30	1.33	1.12	1.32	-5.92%	1,006,368
07/14/2026	1.59	1.64	1.21	1.40	-13.93%	2,581,643
07/14/2026	-$6.40 Earnings
07/13/2026	1.72	1.80	1.63	1.63	-5.45%	442,264
07/10/2026	1.77	1.78	1.71	1.72	+0.94%	259,324
07/09/2026	1.79	1.79	1.68	1.71	+1.67%	391,542
07/08/2026	1.71	1.79	1.67	1.68	-3.17%	570,407
07/07/2026	1.85	1.88	1.71	1.74	-5.81%	476,840
07/06/2026	1.90	1.96	1.83	1.84	-2.07%	1,063,731
07/02/2026	1.96	1.96	1.85	1.88	-2.49%	305,317
07/01/2026	1.89	1.93	1.83	1.93	+3.43%	543,817
06/30/2026	1.91	1.95	1.84	1.87	-4.01%	629,234
06/29/2026	1.94	1.98	1.81	1.94	+3.90%	754,165
06/26/2026	1.79	1.92	1.71	1.87	+8.41%	755,565
06/25/2026	1.95	2.00	1.62	1.73	-16.67%	2,186,183
06/24/2026	1.94	2.15	1.85	2.07	+1.97%	3,932,540
06/23/2026	1.91	2.15	1.91	2.03	+4.64%	4,444,016
06/22/2026	2.28	2.28	1.91	1.94	-12.45%	788,937
06/18/2026	2.36	2.41	2.17	2.22	-6.89%	1,654,244
06/17/2026	2.22	2.44	2.22	2.38	+6.16%	619,433
06/16/2026	2.47	2.49	2.22	2.24	-7.28%	578,963
06/15/2026	2.40	2.60	2.34	2.42	+2.85%	1,481,513
06/12/2026	2.50	2.55	2.23	2.35	-5.58%	2,220,592
06/11/2026	2.48	2.60	2.45	2.49	-1.93%	813,011
06/10/2026	2.18	2.74	2.18	2.54	+8.97%	1,940,715
06/09/2026	2.20	2.49	2.13	2.33	+7.87%	1,808,207
06/08/2026	2.22	2.35	2.13	2.16	-4.64%	1,613,564
06/05/2026	2.36	2.49	2.17	2.27	-4.71%	720,278