• N/A
    Market Cap
  • 67.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.53%
    Low Price$21.75
    High Price$21.75
  • 3 Months
    +14.71%
    Low Price$17.42
    High Price$21.75
  • 1 Year
    +67.13%
    Low Price$13.01
    High Price$21.75
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.40
21.75
21.39
21.75
+1.64%
3,551
08/13/2026
$0.10 Dividend
07/22/2026
19.86
21.40
19.86
21.40
+7.77%
500
07/20/2026
19.85
19.86
19.23
19.86
+5.00%
2,010
07/16/2026
18.91
18.91
18.91
18.91
+3.83%
200
07/14/2026
18.21
18.21
18.21
18.21
-3.68%
432
07/10/2026
18.91
18.91
18.66
18.91
+8.49%
1,100
07/07/2026
17.43
17.43
17.43
17.43
-7.83%
468
07/02/2026
18.90
18.91
18.65
18.91
+8.57%
580
07/01/2026
17.42
17.42
17.42
17.42
-0.06%
428
06/22/2026
17.43
17.43
17.43
17.43
-2.72%
150
06/16/2026
17.92
17.92
17.92
17.92
-4.00%
200
06/02/2026
18.66
18.66
18.66
18.66
-1.83%
200
05/27/2026
19.01
19.01
19.01
19.01
-0.05%
410
05/26/2026
18.66
19.02
18.66
19.02
+0.31%
5,400
05/21/2026
18.96
18.96
18.96
18.96
0.00%
103
05/15/2026
18.96
18.96
18.96
18.96
+3.81%
100
05/13/2026
18.26
18.26
18.26
18.26
+0.05%
100
05/08/2026
18.25
18.25
18.25
18.25
+6.01%
100
05/07/2026
$0.10 Dividend
05/06/2026
16.33
17.43
16.33
17.22
+7.67%
2,502
05/05/2026
15.83
16.13
15.83
15.99
+1.00%
600
05/01/2026
15.59
15.83
15.59
15.83
+1.59%
2,600
04/30/2026
15.59
15.59
15.59
15.59
0.00%
500
04/29/2026
15.62
15.62
15.10
15.59
+0.06%
2,000
04/28/2026
15.57
15.58
15.57
15.58
+1.55%
1,195
04/22/2026
15.24
15.34
15.24
15.34
+2.65%
300
04/01/2026
15.34
15.34
14.94
14.94
-3.88%
500
02/26/2026
15.55
15.55
15.55
15.55
+4.04%
357
02/09/2026
14.94
15.10
14.94
14.94
-1.31%
1,200
02/06/2026
15.04
15.14
14.94
15.14
+0.66%
1,597
02/05/2026
$0.10 Dividend
01/27/2026
14.94
15.04
14.94
15.04
+3.71%
504
01/23/2026
15.05
15.05
14.50
14.50
-6.57%
5,089
01/22/2026
15.52
15.52
15.05
15.52
-1.31%
703
01/21/2026
16.33
16.33
15.73
15.73
-5.33%
500
01/08/2026
16.62
16.62
16.62
16.62
+2.42%
200
01/02/2026
16.22
16.22
16.22
16.22
-4.18%
100
12/29/2025
16.70
16.93
16.34
16.93
+7.96%
898
12/26/2025
15.68
15.68
15.68
15.68
+5.98%
436
12/24/2025
14.80
14.80
14.80
14.80
-11.47%
310
12/19/2025
16.71
16.71
16.71
16.71
0.00%
306
12/18/2025
15.39
16.71
15.39
16.71
+13.34%
1,000
12/17/2025
14.74
14.75
14.74
14.75
+1.55%
3,396
12/16/2025
14.76
14.76
14.52
14.52
-3.04%
2,552
12/11/2025
15.11
15.11
14.98
14.98
-0.83%
570
12/10/2025
15.10
15.10
15.10
15.10
+7.24%
702
11/24/2025
14.30
14.30
14.08
14.08
+0.07%
1,000
11/19/2025
14.26
14.26
14.07
14.07
-9.98%
1,000
11/06/2025
$0.10 Dividend
11/05/2025
15.63
15.63
15.63
15.63
+3.56%
602
10/28/2025
15.09
15.09
15.09
15.09
-3.43%
100
10/20/2025
15.63
15.63
15.63
15.63
-0.01%
1,259
10/16/2025
15.63
15.63
15.63
15.63
0.00%
100
10/15/2025
15.63
15.63
15.63
15.63
-0.10%
200
10/14/2025
15.09
15.84
15.09
15.65
+5.37%
700
10/13/2025
14.85
14.85
14.85
14.85
-0.65%
409
09/26/2025
14.95
14.95
14.95
14.95
+3.03%
533
09/25/2025
14.51
14.51
14.51
14.51
+0.11%
202
09/23/2025
14.31
14.64
14.31
14.49
+5.96%
500
09/17/2025
13.68
13.68
13.68
13.68
-1.75%
650
09/12/2025
13.92
13.92
13.92
13.92
+1.79%
450
09/11/2025
13.44
13.68
13.44
13.68
+5.11%
600
09/09/2025
12.99
13.01
12.99
13.01
0.00%
907
08/28/2025
12.60
13.01
12.60
13.01
0.00%
600