• $75.8M
    Market Cap
  • 56.89%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +16.03%
    Low Price$16.16
    High Price$19.11
  • 3 Months
    +24.17%
    Low Price$15.10
    High Price$19.11
  • 1 Year
    +51.33%
    Low Price$12.10
    High Price$19.11
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.75
18.75
18.75
18.75
-1.83%
200
05/27/2026
19.10
19.10
19.10
19.10
-0.05%
410
05/26/2026
18.75
19.11
18.75
19.11
+0.31%
5,400
05/21/2026
19.05
19.05
19.05
19.05
0.00%
103
05/15/2026
19.05
19.05
19.05
19.05
+3.81%
100
05/13/2026
18.35
18.35
18.35
18.35
+0.05%
100
05/08/2026
18.34
18.34
18.34
18.34
+6.01%
100
05/07/2026
$0.10 Dividend
05/06/2026
16.41
17.51
16.41
17.30
+7.67%
2,502
05/05/2026
15.91
16.21
15.91
16.07
+1.00%
600
05/01/2026
15.66
15.91
15.66
15.91
+1.59%
2,600
04/30/2026
15.66
15.66
15.66
15.66
0.00%
500
04/29/2026
15.69
15.69
15.17
15.66
+0.06%
2,000
04/28/2026
15.64
15.65
15.64
15.65
+1.55%
1,195
04/22/2026
15.31
15.41
15.31
15.41
+2.65%
300
04/01/2026
15.41
15.41
15.01
15.01
-3.88%
500
02/26/2026
15.62
15.62
15.62
15.62
+4.04%
357
02/09/2026
15.01
15.17
15.01
15.01
-1.31%
1,200
02/06/2026
15.11
15.21
15.01
15.21
+0.66%
1,597
02/05/2026
$0.10 Dividend
01/27/2026
15.01
15.11
15.01
15.11
+3.71%
504
01/23/2026
15.12
15.12
14.57
14.57
-6.57%
5,089
01/22/2026
15.60
15.60
15.12
15.60
-1.31%
703
01/21/2026
16.41
16.41
15.80
15.80
-5.33%
500
01/08/2026
16.69
16.69
16.69
16.69
+2.42%
200
01/02/2026
16.30
16.30
16.30
16.30
-4.18%
100
12/29/2025
16.78
17.01
16.42
17.01
+7.96%
898
12/26/2025
15.75
15.75
15.75
15.75
+5.98%
436
12/24/2025
14.87
14.87
14.87
14.87
-11.47%
310
12/19/2025
16.79
16.79
16.79
16.79
0.00%
306
12/18/2025
15.46
16.79
15.46
16.79
+13.34%
1,000
12/17/2025
14.81
14.82
14.81
14.82
+1.55%
3,396
12/16/2025
14.83
14.83
14.59
14.59
-3.04%
2,552
12/11/2025
15.18
15.18
15.05
15.05
-0.83%
570
12/10/2025
15.17
15.17
15.17
15.17
+7.24%
702
11/24/2025
14.37
14.37
14.15
14.15
+0.07%
1,000
11/19/2025
14.32
14.32
14.14
14.14
-9.98%
1,000
11/06/2025
$0.10 Dividend
11/05/2025
15.71
15.71
15.71
15.71
+3.56%
602
10/28/2025
15.17
15.17
15.17
15.17
-3.43%
100
10/20/2025
15.71
15.71
15.70
15.70
-0.01%
1,259
10/16/2025
15.71
15.71
15.71
15.71
0.00%
100
10/15/2025
15.71
15.71
15.71
15.71
-0.10%
200
10/14/2025
15.17
15.91
15.17
15.72
+5.37%
700
10/13/2025
14.92
14.92
14.92
14.92
-0.65%
409
09/26/2025
15.02
15.02
15.02
15.02
+3.03%
533
09/25/2025
14.58
14.58
14.58
14.58
+0.11%
202
09/23/2025
14.38
14.70
14.38
14.56
+5.96%
500
09/17/2025
13.74
13.74
13.74
13.74
-1.75%
650
09/12/2025
13.99
13.99
13.99
13.99
+1.79%
450
09/11/2025
13.51
13.74
13.51
13.74
+5.11%
600
09/09/2025
13.06
13.07
13.06
13.07
0.00%
907
08/28/2025
12.66
13.07
12.66
13.07
0.00%
600
08/22/2025
13.07
13.07
13.07
13.07
0.00%
200
08/18/2025
13.07
13.07
13.07
13.07
+1.68%
100
08/14/2025
12.86
12.86
12.86
12.86
-0.008%
251
08/13/2025
12.99
12.99
12.86
12.86
-0.37%
300
08/12/2025
12.91
12.91
12.91
12.91
+1.94%
793
08/07/2025
$0.10 Dividend
08/04/2025
12.61
12.66
12.32
12.66
+0.08%
1,775
07/31/2025
12.65
12.65
12.65
12.65
+2.36%
428
07/25/2025
11.89
12.36
11.89
12.36
+0.16%
706
07/24/2025
12.16
12.34
12.16
12.34
0.00%
915
07/23/2025
12.34
12.34
12.34
12.34
+1.13%
100
07/22/2025
12.20
12.20
12.20
12.20
+3.03%
100
07/18/2025
11.84
11.84
11.84
11.84
0.00%
600
07/17/2025
11.84
11.84
11.84
11.84
+0.08%
502
07/14/2025
11.98
11.98
11.83
11.83
-1.60%
740
07/08/2025
12.15
12.15
12.03
12.03
-0.34%
1,300
07/03/2025
12.07
12.07
12.07
12.07
+2.40%
693
06/17/2025
11.79
11.79
11.79
11.79
0.00%
1,250
06/13/2025
11.79
11.79
11.55
11.79
0.00%
3,305
06/12/2025
11.80
11.80
11.79
11.79
-1.63%
200
06/11/2025
11.98
11.98
11.98
11.98
+1.57%
100
06/10/2025
11.80
11.80
11.80
11.80
-2.26%
100
06/09/2025
12.07
12.07
12.07
12.07
0.00%
1,300