• N/A
    Market Cap
  • 29.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.33%
    Low Price$18.90
    High Price$20.59
  • 3 Months
    -8.88%
    Low Price$17.91
    High Price$23.88
  • 1 Year
    +29.18%
    Low Price$14.00
    High Price$23.88
Date
Open
High
Low
Close
Change (%)
Volume
11/05/2026
$0.10 Dividend
10/27/2026
19.40
19.40
19.40
19.40
-5.80%
100
10/26/2026
20.59
20.59
20.59
20.59
+4.69%
100
10/22/2026
19.89
19.90
19.66
19.67
+4.07%
600
10/14/2026
19.89
19.89
18.90
18.90
+0.05%
1,300
10/07/2026
18.41
18.89
18.31
18.89
+5.50%
1,101
09/24/2026
18.03
18.03
17.91
17.91
-5.26%
4,650
09/23/2026
18.90
18.90
18.90
18.90
-9.52%
300
09/18/2026
20.89
20.89
20.89
20.89
-0.47%
200
09/08/2026
20.99
20.99
20.99
20.99
+11.04%
850
09/04/2026
19.90
19.90
18.91
18.91
-17.38%
1,000
08/31/2026
22.88
22.88
22.88
22.88
-4.17%
100
08/25/2026
23.53
23.88
23.53
23.88
+4.12%
300
08/24/2026
22.93
22.93
22.93
22.93
+5.98%
104
08/21/2026
21.29
21.64
21.28
21.64
+1.64%
3,551
08/13/2026
$0.10 Dividend
07/22/2026
19.76
21.29
19.76
21.29
+7.77%
500
07/20/2026
19.75
19.76
19.13
19.76
+5.00%
2,010
07/16/2026
18.81
18.81
18.81
18.81
+3.83%
200
07/14/2026
18.12
18.12
18.12
18.12
-3.68%
432
07/10/2026
18.81
18.81
18.57
18.81
+8.49%
1,100
07/07/2026
17.34
17.34
17.34
17.34
-7.83%
468
07/02/2026
18.80
18.81
18.56
18.81
+8.57%
580
07/01/2026
17.33
17.33
17.33
17.33
-0.06%
428
06/22/2026
17.34
17.34
17.34
17.34
-2.72%
150
06/16/2026
17.82
17.82
17.82
17.82
-4.00%
200
06/02/2026
18.57
18.57
18.57
18.57
-1.83%
200
05/27/2026
18.91
18.91
18.91
18.91
-0.05%
410
05/26/2026
18.57
18.92
18.57
18.92
+0.31%
5,400
05/21/2026
18.86
18.86
18.86
18.86
0.00%
103
05/15/2026
18.86
18.86
18.86
18.86
+3.81%
100
05/13/2026
18.17
18.17
18.17
18.17
+0.05%
100
05/08/2026
18.16
18.16
18.16
18.16
+6.01%
100
05/07/2026
$0.10 Dividend
05/06/2026
16.25
17.34
16.25
17.13
+7.67%
2,502
05/05/2026
15.75
16.05
15.75
15.91
+1.00%
600
05/01/2026
15.51
15.75
15.51
15.75
+1.59%
2,600
04/30/2026
15.51
15.51
15.51
15.51
0.00%
500
04/29/2026
15.54
15.54
15.02
15.51
+0.06%
2,000
04/28/2026
15.49
15.50
15.49
15.50
+1.55%
1,195
04/22/2026
15.16
15.26
15.16
15.26
+2.65%
300
04/01/2026
15.26
15.26
14.87
14.87
-3.88%
500
02/26/2026
15.47
15.47
15.47
15.47
+4.04%
357
02/09/2026
14.87
15.02
14.87
14.87
-1.31%
1,200
02/06/2026
14.97
15.06
14.87
15.06
+0.66%
1,597
02/05/2026
$0.10 Dividend
01/27/2026
14.87
14.97
14.87
14.97
+3.71%
504
01/23/2026
14.97
14.97
14.43
14.43
-6.57%
5,089
01/22/2026
15.44
15.44
14.97
15.44
-1.31%
703
01/21/2026
16.25
16.25
15.65
15.65
-5.33%
500
01/08/2026
16.53
16.53
16.53
16.53
+2.42%
200
01/02/2026
16.14
16.14
16.14
16.14
-4.18%
100
12/29/2025
16.62
16.84
16.26
16.84
+7.96%
898
12/26/2025
15.60
15.60
15.60
15.60
+5.98%
436
12/24/2025
14.72
14.72
14.72
14.72
-11.47%
310
12/19/2025
16.63
16.63
16.63
16.63
0.00%
306
12/18/2025
15.31
16.63
15.31
16.63
+13.34%
1,000
12/17/2025
14.66
14.67
14.66
14.67
+1.55%
3,396
12/16/2025
14.68
14.68
14.45
14.45
-3.04%
2,552
12/11/2025
15.03
15.03
14.90
14.90
-0.83%
570
12/10/2025
15.02
15.02
15.02
15.02
+7.24%
702
11/24/2025
14.23
14.23
14.01
14.01
+0.07%
1,000
11/19/2025
14.18
14.18
14.00
14.00
0.00%
1,000