S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

OFG Bancorp (OFG)

NYSE

$50.02+$0.05 (+0.10%)

Price as of Jul 13, 2026 6:30 PM EDT

$2.1B
Market Cap
13.68%
1-Year Change
Banks - Regional
Industry

1 Month
+4.72%

Low Price$46.55

High Price$50.15
3 Months
+16.77%

Low Price$41.99

High Price$50.15
1 Year
+13.68%

Low Price$37.15

High Price$50.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	50.09	50.51	49.64	49.97	+1.26%	225,580
07/10/2026	49.66	49.80	49.29	49.35	-0.58%	344,097
07/09/2026	49.16	49.91	48.93	49.64	+1.68%	333,976
07/08/2026	49.80	49.80	48.67	48.82	-2.11%	392,824
07/07/2026	49.78	50.36	49.52	49.87	+0.36%	300,804
07/06/2026	49.85	49.95	49.27	49.69	+0.42%	199,477
07/02/2026	50.10	50.48	49.13	49.48	-1.34%	279,345
07/01/2026	49.37	50.66	49.29	50.15	+2.20%	430,917
06/30/2026	48.82	49.32	48.69	49.07	+0.47%	326,402
06/30/2026	$0.35 Dividend
06/29/2026	48.58	49.09	48.26	48.84	+0.55%	395,266
06/26/2026	49.10	49.34	48.27	48.57	-0.79%	992,947
06/25/2026	48.01	49.21	48.01	48.96	+1.65%	548,042
06/24/2026	47.64	48.46	47.62	48.16	+1.00%	418,651
06/23/2026	47.00	47.73	46.89	47.69	+1.78%	698,052
06/22/2026	46.63	47.00	46.51	46.85	+1.14%	625,279
06/18/2026	46.40	46.82	46.03	46.33	+0.24%	1,335,462
06/17/2026	47.23	47.67	45.92	46.22	-2.49%	598,528
06/16/2026	48.00	48.00	47.07	47.40	+0.25%	424,541
06/15/2026	47.91	48.22	47.03	47.28	-0.92%	324,355
06/12/2026	47.35	47.77	46.86	47.72	+1.44%	277,775
06/11/2026	46.66	47.20	46.12	47.04	+1.17%	403,616
06/10/2026	46.74	47.04	46.30	46.50	+0.19%	269,668
06/09/2026	46.37	47.28	46.29	46.41	+0.67%	238,953
06/08/2026	45.99	46.36	45.96	46.10	+0.35%	208,995
06/05/2026	45.78	46.08	45.23	45.94	+0.67%	202,342
06/04/2026	45.33	45.86	45.16	45.63	+2.75%	266,468
06/03/2026	44.94	44.95	43.97	44.41	-1.84%	438,535
06/02/2026	44.39	45.31	44.39	45.25	+1.88%	182,154
06/01/2026	45.14	45.14	43.91	44.41	-1.82%	520,088
05/29/2026	45.34	45.81	45.08	45.24	-0.59%	195,757
05/28/2026	45.12	45.68	44.99	45.50	+0.53%	314,743
05/27/2026	45.66	46.02	45.00	45.27	-0.24%	343,930
05/26/2026	44.91	45.41	44.58	45.37	+1.44%	216,793
05/22/2026	44.98	45.03	44.59	44.73	-0.33%	219,243
05/21/2026	44.86	45.25	44.43	44.88	-0.88%	213,988
05/20/2026	44.24	45.43	43.99	45.28	+2.33%	218,338
05/19/2026	44.38	44.85	43.79	44.24	-0.25%	259,436
05/18/2026	43.94	44.64	43.94	44.35	+1.59%	189,876
05/15/2026	44.01	44.01	43.36	43.66	-0.92%	223,638
05/14/2026	44.17	44.83	43.95	44.06	+0.54%	173,464
05/13/2026	43.84	44.19	43.52	43.83	-0.25%	300,515
05/12/2026	44.38	44.96	43.31	43.94	-1.03%	258,456
05/11/2026	45.85	45.85	44.34	44.39	-2.80%	204,397
05/08/2026	45.50	45.93	45.38	45.67	+0.83%	271,272
05/07/2026	45.80	45.99	45.23	45.30	-0.74%	291,856
05/06/2026	45.51	45.92	45.32	45.63	+0.94%	165,029
05/05/2026	44.85	45.58	44.54	45.21	+0.89%	150,631
05/04/2026	45.31	45.67	44.74	44.81	-1.33%	191,614
05/01/2026	45.59	45.72	45.12	45.41	-0.48%	204,716
04/30/2026	44.29	45.98	44.29	45.63	+2.36%	556,213
04/29/2026	45.43	45.58	44.48	44.58	-2.09%	358,721
04/28/2026	45.67	46.32	45.52	45.53	+0.07%	235,908
04/27/2026	45.23	45.77	45.16	45.50	+0.66%	241,417
04/24/2026	45.71	45.84	44.79	45.21	-1.24%	349,474
04/23/2026	45.64	45.78	44.96	45.77	+0.70%	337,111
04/22/2026	45.71	46.52	44.95	45.45	+2.39%	361,809
04/21/2026	43.37	45.23	41.87	44.39	+5.08%	637,932
04/21/2026	$1.26 Earnings
04/20/2026	42.25	42.69	41.94	42.25	-0.14%	399,595
04/17/2026	42.22	42.99	42.04	42.31	+1.48%	390,867
04/16/2026	41.91	42.43	41.58	41.69	-1.06%	221,197
04/15/2026	42.38	42.56	41.80	42.14	-0.91%	134,763
04/14/2026	42.64	42.85	41.97	42.53	-0.63%	196,211
04/13/2026	42.27	42.80	41.90	42.79	+0.84%	167,472
04/10/2026	42.82	42.82	42.23	42.44	-1.43%	126,118
04/09/2026	42.20	43.20	42.20	43.05	+1.71%	204,514
04/08/2026	42.05	42.69	41.94	42.33	+2.21%	287,616
04/07/2026	41.32	41.61	41.15	41.41	-0.05%	181,211
04/06/2026	41.03	41.46	40.71	41.43	+0.92%	172,550
04/02/2026	40.40	41.08	40.12	41.06	+0.63%	239,606
04/01/2026	40.37	41.07	40.32	40.80	+1.56%	253,629
03/31/2026	39.73	40.32	39.52	40.17	+2.40%	247,079
03/31/2026	$0.35 Dividend
03/30/2026	39.81	39.81	39.14	39.23	-0.65%	249,198
03/27/2026	39.72	39.78	39.12	39.48	-1.16%	348,583
03/26/2026	39.46	39.97	39.46	39.95	+0.45%	224,581
03/25/2026	39.65	39.78	39.23	39.77	+1.28%	439,863
03/24/2026	38.75	39.70	38.63	39.27	+0.94%	342,372
03/23/2026	39.01	39.98	38.56	38.90	+2.04%	399,197
03/20/2026	38.21	38.28	37.61	38.13	0.00%	1,938,573
03/19/2026	37.89	38.46	37.75	38.13	+0.13%	261,505
03/18/2026	38.38	38.61	37.70	38.08	-0.85%	493,481
03/17/2026	39.10	39.10	38.27	38.40	-0.69%	255,266
03/16/2026	39.07	39.42	38.63	38.67	0.00%	443,694
03/13/2026	38.81	39.72	38.38	38.67	+0.23%	245,645
03/12/2026	37.74	38.69	37.63	38.58	+0.41%	298,852
03/11/2026	38.49	38.73	38.05	38.42	-0.74%	258,446
03/10/2026	38.29	39.61	38.12	38.71	+0.98%	505,976
03/09/2026	37.77	38.63	36.98	38.33	-0.64%	532,972
03/06/2026	38.40	38.66	37.80	38.58	-2.00%	349,556
03/05/2026	39.42	39.74	39.05	39.37	-0.84%	332,634
03/04/2026	39.66	40.08	39.35	39.70	+0.15%	232,763
03/03/2026	38.69	39.90	38.69	39.64	-0.74%	269,292
03/02/2026	38.85	40.14	38.83	39.94	+1.25%	628,564
02/27/2026	40.48	40.82	39.26	39.45	-4.23%	407,144
02/26/2026	41.41	42.12	40.68	41.19	-0.52%	218,052
02/25/2026	40.93	41.43	40.85	41.40	+1.86%	271,932
02/24/2026	40.47	41.05	40.47	40.65	-0.22%	362,113
02/23/2026	42.16	42.54	40.38	40.73	-2.98%	473,097