S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

OFG Bancorp (OFG)

NYSE

$48.01+$0.82 (+1.74%)

Price as of Jun 23, 2026 6:14 PM EDT

$2.0B
Market Cap
15.25%
1-Year Change
Banks - Regional
Industry

1 Month
+4.75%

Low Price$44.73

High Price$48.06
3 Months
+22.89%

Low Price$39.86

High Price$48.06
1 Year
+15.25%

Low Price$37.15

High Price$48.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	46.96	47.34	46.84	47.19	+1.14%	625,279
06/18/2026	46.73	47.16	46.36	46.66	+0.24%	1,335,462
06/17/2026	47.57	48.01	46.25	46.55	-2.49%	598,528
06/16/2026	48.34	48.34	47.41	47.74	+0.25%	424,541
06/15/2026	48.25	48.57	47.37	47.62	-0.92%	324,355
06/12/2026	47.69	48.11	47.20	48.06	+1.44%	277,775
06/11/2026	46.99	47.54	46.45	47.38	+1.17%	403,616
06/10/2026	47.07	47.38	46.63	46.83	+0.19%	269,668
06/09/2026	46.70	47.62	46.62	46.74	+0.67%	238,953
06/08/2026	46.32	46.69	46.29	46.43	+0.35%	208,995
06/05/2026	46.11	46.41	45.56	46.27	+0.67%	202,342
06/04/2026	45.65	46.19	45.48	45.96	+2.75%	266,468
06/03/2026	45.26	45.27	44.28	44.73	-1.84%	438,535
06/02/2026	44.71	45.63	44.71	45.57	+1.88%	182,154
06/01/2026	45.46	45.46	44.22	44.73	-1.82%	520,088
05/29/2026	45.66	46.14	45.41	45.56	-0.59%	195,757
05/28/2026	45.44	46.01	45.31	45.83	+0.53%	314,743
05/27/2026	45.99	46.35	45.32	45.59	-0.24%	343,930
05/26/2026	45.23	45.74	44.90	45.70	+1.44%	216,793
05/22/2026	45.30	45.36	44.91	45.05	-0.33%	219,243
05/21/2026	45.18	45.57	44.75	45.20	-0.88%	213,988
05/20/2026	44.56	45.76	44.31	45.60	+2.33%	218,338
05/19/2026	44.70	45.17	44.10	44.56	-0.25%	259,436
05/18/2026	44.25	44.96	44.25	44.67	+1.59%	189,876
05/15/2026	44.33	44.33	43.68	43.97	-0.92%	223,638
05/14/2026	44.49	45.15	44.26	44.38	+0.54%	173,464
05/13/2026	44.15	44.51	43.84	44.14	-0.25%	300,515
05/12/2026	44.70	45.29	43.62	44.25	-1.03%	258,456
05/11/2026	46.18	46.18	44.66	44.71	-2.80%	204,397
05/08/2026	45.83	46.26	45.71	46.00	+0.83%	271,272
05/07/2026	46.13	46.32	45.55	45.62	-0.74%	291,856
05/06/2026	45.84	46.25	45.64	45.96	+0.94%	165,029
05/05/2026	45.17	45.91	44.86	45.53	+0.89%	150,631
05/04/2026	45.63	46.00	45.06	45.13	-1.33%	191,614
05/01/2026	45.92	46.05	45.45	45.74	-0.48%	204,716
04/30/2026	44.61	46.31	44.61	45.96	+2.36%	556,213
04/29/2026	45.76	45.91	44.80	44.90	-2.09%	358,721
04/28/2026	46.00	46.65	45.85	45.86	+0.07%	235,908
04/27/2026	45.55	46.10	45.48	45.83	+0.66%	241,417
04/24/2026	46.04	46.17	45.11	45.53	-1.24%	349,474
04/23/2026	45.97	46.11	45.28	46.10	+0.70%	337,111
04/22/2026	46.04	46.85	45.27	45.78	+2.39%	361,809
04/21/2026	43.68	45.56	42.17	44.71	+5.08%	637,932
04/21/2026	$1.26 Earnings
04/20/2026	42.55	43.00	42.24	42.55	-0.14%	399,595
04/17/2026	42.52	43.30	42.35	42.61	+1.48%	390,867
04/16/2026	42.21	42.73	41.88	41.99	-1.06%	221,197
04/15/2026	42.68	42.86	42.10	42.44	-0.91%	134,763
04/14/2026	42.95	43.16	42.27	42.83	-0.63%	196,211
04/13/2026	42.57	43.11	42.20	43.10	+0.84%	167,472
04/10/2026	43.13	43.13	42.53	42.74	-1.43%	126,118
04/09/2026	42.50	43.51	42.50	43.36	+1.71%	204,514
04/08/2026	42.35	43.00	42.24	42.63	+2.21%	287,616
04/07/2026	41.62	41.91	41.44	41.71	-0.05%	181,211
04/06/2026	41.32	41.76	41.00	41.73	+0.92%	172,550
04/02/2026	40.69	41.37	40.41	41.35	+0.63%	239,606
04/01/2026	40.66	41.36	40.61	41.09	+1.56%	253,629
03/31/2026	40.01	40.61	39.80	40.46	+2.40%	247,079
03/31/2026	$0.35 Dividend
03/30/2026	40.09	40.09	39.42	39.51	-0.65%	249,198
03/27/2026	40.01	40.07	39.40	39.77	-1.16%	348,583
03/26/2026	39.74	40.25	39.74	40.23	+0.45%	224,581
03/25/2026	39.94	40.07	39.51	40.06	+1.28%	439,863
03/24/2026	39.02	39.99	38.91	39.55	+0.94%	342,372
03/23/2026	39.29	40.26	38.84	39.18	+2.04%	399,197
03/20/2026	38.48	38.55	37.87	38.40	0.00%	1,938,573
03/19/2026	38.16	38.74	38.02	38.40	+0.13%	261,505
03/18/2026	38.66	38.89	37.97	38.35	-0.85%	493,481
03/17/2026	39.38	39.38	38.55	38.68	-0.69%	255,266
03/16/2026	39.35	39.70	38.91	38.95	0.00%	443,694
03/13/2026	39.08	40.01	38.66	38.95	+0.23%	245,645
03/12/2026	38.01	38.96	37.90	38.86	+0.41%	298,852
03/11/2026	38.77	39.00	38.32	38.70	-0.74%	258,446
03/10/2026	38.57	39.89	38.39	38.98	+0.98%	505,976
03/09/2026	38.04	38.91	37.25	38.61	-0.64%	532,972
03/06/2026	38.68	38.94	38.07	38.86	-2.00%	349,556
03/05/2026	39.70	40.03	39.33	39.65	-0.84%	332,634
03/04/2026	39.95	40.36	39.63	39.99	+0.15%	232,763
03/03/2026	38.96	40.18	38.96	39.93	-0.74%	269,292
03/02/2026	39.13	40.43	39.10	40.22	+1.25%	628,564
02/27/2026	40.77	41.11	39.54	39.73	-4.23%	407,144
02/26/2026	41.71	42.43	40.97	41.48	-0.52%	218,052
02/25/2026	41.22	41.73	41.14	41.70	+1.86%	271,932
02/24/2026	40.76	41.35	40.76	40.94	-0.22%	362,113
02/23/2026	42.46	42.84	40.67	41.03	-2.98%	473,097
02/20/2026	41.81	42.29	41.20	42.29	+1.26%	221,948
02/19/2026	41.31	42.01	41.23	41.76	+0.12%	297,603
02/18/2026	41.83	42.37	41.63	41.71	-0.26%	173,440
02/17/2026	41.84	42.21	41.54	41.82	+0.67%	183,975
02/13/2026	41.44	41.88	40.91	41.54	-0.33%	351,451
02/12/2026	42.14	42.16	41.06	41.68	+0.05%	415,798
02/11/2026	41.83	41.99	41.32	41.66	+0.48%	346,523
02/10/2026	41.54	41.82	41.10	41.46	-0.05%	435,473
02/09/2026	40.55	41.62	40.53	41.48	+2.22%	430,265
02/06/2026	41.01	41.14	40.52	40.58	-0.44%	308,715
02/05/2026	40.71	41.16	40.12	40.76	+0.29%	426,396
02/04/2026	41.01	42.01	40.59	40.64	-1.06%	409,708
02/03/2026	40.38	41.46	40.07	41.08	+1.74%	326,620
02/02/2026	39.84	40.90	39.84	40.37	+1.07%	386,673
01/30/2026	39.02	40.07	39.02	39.95	+1.41%	524,473