OFG | OFG Bancorp | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

OFG Bancorp (OFG)

NYSE

$51.40+$0.90 (+1.77%)

Price as of Oct 22, 2026 4:25 PM EDT

$2.1B
Market Cap
31.44%
1-Year Change
Banks - Regional
Industry

1 Month
-2.66%

Low Price$50.08

High Price$52.95
3 Months
-3.87%

Low Price$50.08

High Price$53.58
1 Year
+31.44%

Low Price$36.31

High Price$53.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	52.95	53.29	50.50	50.50	-4.63%	473,374
10/21/2026	$1.33 Earnings
10/20/2026	52.24	53.38	52.24	52.95	+1.46%	281,464
10/19/2026	52.36	52.54	51.82	52.19	-0.85%	300,433
10/16/2026	52.27	53.19	51.01	52.64	+0.98%	439,960
10/15/2026	51.26	52.15	51.04	52.13	+2.38%	426,435
10/14/2026	50.19	51.07	50.00	50.92	+0.12%	308,858
10/13/2026	51.11	51.19	50.57	50.86	+0.04%	198,979
10/12/2026	50.70	51.30	50.62	50.84	+0.59%	153,117
10/09/2026	50.65	50.81	50.39	50.54	-0.75%	149,609
10/08/2026	50.22	51.08	50.09	50.92	+0.91%	245,353
10/07/2026	50.26	51.08	49.84	50.46	-0.75%	293,448
10/06/2026	51.28	51.56	50.60	50.84	-0.26%	178,559
10/05/2026	51.17	51.60	50.79	50.97	-0.62%	262,982
10/02/2026	50.95	51.55	50.61	51.29	+1.18%	198,595
10/01/2026	49.79	50.70	48.98	50.69	+1.22%	272,417
09/30/2026	50.19	50.62	49.95	50.08	-0.08%	325,422
09/30/2026	$0.35 Dividend
09/29/2026	50.91	51.09	49.84	50.12	-1.43%	220,839
09/28/2026	51.59	51.81	50.79	50.84	-1.42%	264,713
09/25/2026	51.56	52.07	51.56	51.58	+0.39%	235,545
09/24/2026	51.51	51.59	50.98	51.38	+0.35%	234,428
09/23/2026	51.33	51.90	51.05	51.20	-0.27%	290,139
09/22/2026	52.20	52.42	51.31	51.34	-1.03%	243,207
09/21/2026	52.36	52.53	51.84	51.88	-0.50%	221,047
09/18/2026	51.76	52.18	51.51	52.14	+0.38%	915,813
09/17/2026	52.52	52.87	51.73	51.94	-0.36%	299,846
09/16/2026	52.64	52.65	51.34	52.13	-0.79%	455,043
09/15/2026	52.45	53.09	52.37	52.54	+0.02%	266,016
09/14/2026	52.32	52.75	52.18	52.53	+0.46%	225,070
09/11/2026	52.71	52.71	51.68	52.29	+0.19%	256,441
09/10/2026	51.89	52.23	51.61	52.20	+0.77%	143,359
09/09/2026	51.83	52.28	51.67	51.80	-0.74%	208,133
09/08/2026	52.85	52.85	52.10	52.19	-1.26%	196,916
09/04/2026	52.21	52.93	50.93	52.85	+0.76%	137,055
09/03/2026	52.65	53.02	52.31	52.45	+0.21%	199,674
09/02/2026	52.19	52.54	51.55	52.34	+1.13%	274,485
09/01/2026	51.56	52.11	51.11	51.76	+0.13%	366,629
08/31/2026	52.06	52.57	51.47	51.69	-0.72%	217,467
08/28/2026	52.04	52.20	51.74	52.07	+0.65%	151,404
08/27/2026	51.52	51.89	51.36	51.73	-0.29%	232,911
08/26/2026	51.91	52.12	51.83	51.88	+0.37%	184,604
08/25/2026	52.16	52.16	51.51	51.69	-0.59%	177,188
08/24/2026	51.76	52.40	51.47	52.00	+0.25%	285,061
08/21/2026	51.73	51.96	51.23	51.87	+0.87%	249,488
08/20/2026	51.06	51.54	50.86	51.42	+0.33%	323,136
08/19/2026	52.58	52.58	51.05	51.25	-2.71%	268,073
08/18/2026	53.33	53.61	52.54	52.68	-0.88%	220,637
08/17/2026	53.30	54.09	52.93	53.15	-0.80%	192,112
08/14/2026	53.09	53.61	52.82	53.58	+0.77%	250,017
08/13/2026	52.88	53.40	52.78	53.17	+1.25%	231,066
08/12/2026	51.83	52.78	51.83	52.51	+0.65%	141,608
08/11/2026	51.87	52.30	51.65	52.18	+0.84%	166,468
08/10/2026	51.63	52.30	51.52	51.74	-0.38%	164,220
08/07/2026	52.25	52.32	51.80	51.94	-1.12%	175,164
08/06/2026	52.95	53.39	52.46	52.52	-0.45%	163,748
08/05/2026	53.19	53.45	52.57	52.76	-0.52%	307,368
08/04/2026	52.97	53.38	52.43	53.04	+0.62%	212,722
08/03/2026	52.16	53.14	52.16	52.71	+0.42%	288,776
07/31/2026	52.08	52.60	51.68	52.49	+0.70%	257,197
07/30/2026	52.37	52.76	51.95	52.13	+0.29%	232,607
07/29/2026	52.18	52.53	51.53	51.98	-1.30%	276,249
07/28/2026	51.86	52.93	51.86	52.66	+1.24%	227,564
07/27/2026	52.15	52.58	51.89	52.02	-0.04%	284,805
07/24/2026	52.42	52.52	51.76	52.04	-0.06%	367,554
07/23/2026	51.33	52.30	50.94	52.07	+0.59%	504,941
07/22/2026	52.79	52.83	51.36	51.76	-1.47%	507,738
07/21/2026	51.28	52.59	50.65	52.53	+5.80%	548,111
07/21/2026	$1.39 Earnings
07/20/2026	49.64	49.82	49.43	49.65	-0.14%	442,531
07/17/2026	50.26	50.61	49.46	49.72	-2.15%	264,162
07/16/2026	49.72	51.06	49.44	50.82	+2.36%	276,619
07/15/2026	49.61	50.10	49.25	49.64	+0.28%	358,037
07/14/2026	49.64	50.01	49.34	49.50	-0.24%	205,620
07/13/2026	49.74	50.16	49.30	49.62	+1.26%	225,580
07/10/2026	49.32	49.45	48.95	49.01	-0.58%	344,097
07/09/2026	48.82	49.56	48.59	49.30	+1.68%	333,976
07/08/2026	49.45	49.45	48.33	48.48	-2.11%	392,824
07/07/2026	49.43	50.01	49.18	49.52	+0.36%	300,804
07/06/2026	49.50	49.60	48.93	49.35	+0.42%	199,477
07/02/2026	49.75	50.13	48.78	49.14	-1.34%	279,345
07/01/2026	49.03	50.31	48.94	49.80	+2.20%	430,917
06/30/2026	48.48	48.98	48.35	48.73	+0.47%	326,402
06/30/2026	$0.35 Dividend
06/29/2026	48.24	48.75	47.93	48.50	+0.55%	395,266
06/26/2026	48.76	48.99	47.94	48.24	-0.79%	992,947
06/25/2026	47.67	48.87	47.67	48.62	+1.65%	548,042
06/24/2026	47.31	48.13	47.29	47.83	+1.00%	418,651
06/23/2026	46.68	47.40	46.57	47.36	+1.78%	698,052
06/22/2026	46.30	46.68	46.18	46.53	+1.14%	625,279
06/18/2026	46.08	46.50	45.71	46.01	+0.24%	1,335,462
06/17/2026	46.90	47.34	45.60	45.90	-2.49%	598,528
06/16/2026	47.66	47.66	46.75	47.07	+0.25%	424,541
06/15/2026	47.57	47.89	46.71	46.95	-0.92%	324,355
06/12/2026	47.02	47.44	46.53	47.39	+1.44%	277,775
06/11/2026	46.33	46.87	45.80	46.72	+1.17%	403,616
06/10/2026	46.41	46.72	45.98	46.17	+0.19%	269,668
06/09/2026	46.05	46.95	45.97	46.09	+0.67%	238,953
06/08/2026	45.67	46.04	45.64	45.78	+0.35%	208,995
06/05/2026	45.46	45.76	44.92	45.62	+0.67%	202,342