OFIX
ORTHOFIX MED (OFIX)
NASDAQ
$9.99+$0.24 (+2.52%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $396.7M
    Market Cap
  • -39.99%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +8.83%
    Low Price$8.98
    High Price$9.85
  • 3 Months
    -16.25%
    Low Price$8.64
    High Price$12.26
  • 1 Year
    -39.99%
    Low Price$8.64
    High Price$16.23
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
9.71
9.94
9.64
9.74
-1.12%
604,964
10/20/2026
9.68
9.95
9.68
9.85
+2.71%
335,288
10/19/2026
9.34
9.67
9.28
9.59
+2.24%
296,086
10/16/2026
9.64
9.81
9.34
9.38
-2.19%
286,066
10/15/2026
9.42
9.72
9.35
9.59
+3.68%
317,972
10/14/2026
9.24
9.30
9.15
9.25
-0.11%
292,198
10/13/2026
9.38
9.49
8.99
9.26
-0.22%
483,733
10/12/2026
9.15
9.30
9.12
9.28
+1.20%
336,223
10/09/2026
9.00
9.24
8.99
9.17
+1.89%
314,178
10/08/2026
9.18
9.30
8.86
9.00
-2.17%
588,101
10/07/2026
9.33
9.57
9.18
9.20
-2.23%
394,366
10/06/2026
9.53
9.59
9.38
9.41
-0.95%
392,832
10/05/2026
9.09
9.54
9.01
9.50
+4.51%
634,623
10/02/2026
9.26
9.33
9.07
9.09
-1.30%
319,191
10/01/2026
9.44
9.57
9.16
9.21
-2.13%
525,347
09/30/2026
9.75
9.75
9.38
9.41
-3.49%
588,028
09/29/2026
9.80
9.82
9.49
9.75
-0.91%
433,763
09/28/2026
9.33
9.87
9.19
9.84
+4.24%
437,426
09/25/2026
9.21
9.94
9.12
9.44
+3.06%
743,734
09/24/2026
9.23
9.35
8.99
9.16
-0.22%
439,003
09/23/2026
9.02
9.27
8.88
9.18
+2.23%
437,740
09/22/2026
9.04
9.21
8.95
8.98
+0.34%
256,920
09/21/2026
8.72
8.98
8.57
8.95
+2.76%
574,264
09/18/2026
8.54
8.81
8.50
8.71
+0.81%
610,246
09/17/2026
8.94
9.06
8.62
8.64
-2.92%
193,807
09/16/2026
9.09
9.11
8.79
8.90
-2.09%
230,287
09/15/2026
9.09
9.14
8.87
9.09
-0.22%
263,349
09/14/2026
8.99
9.20
8.91
9.11
+2.02%
324,716
09/11/2026
8.80
8.99
8.62
8.93
+2.76%
436,086
09/10/2026
8.90
8.93
8.67
8.69
-2.47%
313,146
09/09/2026
9.13
9.21
8.83
8.91
-2.62%
565,531
09/08/2026
9.17
9.26
8.97
9.15
-1.51%
322,641
09/04/2026
9.22
9.36
9.15
9.29
-0.21%
202,585
09/03/2026
9.50
9.50
8.96
9.31
-0.75%
335,729
09/02/2026
9.40
9.60
9.29
9.38
-0.53%
330,410
09/01/2026
9.39
9.64
9.32
9.43
+0.43%
491,155
08/31/2026
9.57
9.60
9.32
9.39
-3.20%
334,692
08/28/2026
9.64
9.81
9.61
9.70
+0.73%
221,254
08/27/2026
9.66
9.86
9.56
9.63
-1.23%
204,690
08/26/2026
9.64
9.82
9.44
9.75
+1.14%
246,096
08/25/2026
9.78
9.78
9.52
9.64
-1.53%
283,006
08/24/2026
10.03
10.21
9.71
9.79
-2.20%
265,424
08/21/2026
10.02
10.07
9.78
10.01
0.00%
415,384
08/20/2026
10.33
10.52
9.98
10.01
-4.48%
225,284
08/19/2026
10.24
10.74
10.24
10.48
+2.54%
204,006
08/18/2026
10.09
10.42
10.09
10.22
+1.89%
234,064
08/17/2026
10.18
10.23
9.96
10.03
-3.00%
233,386
08/14/2026
10.13
10.44
10.13
10.34
+1.57%
273,399
08/13/2026
10.43
10.53
10.16
10.18
-2.12%
244,697
08/12/2026
10.49
10.61
9.96
10.40
+0.78%
335,371
08/11/2026
10.50
10.68
10.23
10.32
+0.58%
368,647
08/10/2026
10.45
10.45
10.20
10.26
-0.19%
393,469
08/07/2026
10.44
10.49
10.11
10.28
-3.02%
617,792
08/06/2026
10.67
10.78
10.19
10.60
+1.73%
624,016
08/05/2026
12.48
12.48
10.27
10.42
-14.59%
1,193,270
08/05/2026
$0.07 Earnings
08/04/2026
12.17
12.40
11.99
12.20
-0.49%
413,084
08/03/2026
11.97
12.52
11.90
12.26
+3.90%
418,121
07/31/2026
11.67
11.90
11.41
11.80
+0.08%
261,311
07/30/2026
11.97
12.14
11.62
11.79
-3.12%
242,418
07/29/2026
12.22
12.46
11.98
12.17
-0.73%
379,488
07/28/2026
12.00
12.58
11.96
12.26
+3.03%
268,326
07/27/2026
11.58
12.00
11.32
11.90
+5.78%
284,631
07/24/2026
10.95
11.38
10.95
11.25
+2.65%
238,980
07/23/2026
10.91
11.04
10.75
10.96
-0.54%
181,372
07/22/2026
11.61
11.78
10.98
11.02
-5.25%
197,788
07/21/2026
11.32
11.81
11.32
11.63
+0.61%
417,477
07/20/2026
11.54
11.65
11.36
11.56
-0.17%
463,957
07/17/2026
11.75
11.83
11.25
11.58
-2.61%
329,355
07/16/2026
11.32
11.95
11.29
11.89
+5.31%
201,956
07/15/2026
10.93
11.32
10.89
11.29
+3.11%
242,970
07/14/2026
11.62
11.73
10.86
10.95
-7.12%
303,146
07/13/2026
11.58
12.04
11.58
11.79
+1.38%
269,409
07/10/2026
11.54
11.72
11.28
11.63
+1.31%
216,313
07/09/2026
11.48
11.61
11.32
11.48
-0.52%
272,944
07/08/2026
11.54
11.73
11.39
11.54
-1.54%
345,937
07/07/2026
11.75
12.04
11.41
11.72
+1.30%
527,085
07/06/2026
10.62
11.87
10.42
11.57
+16.40%
1,039,664
07/02/2026
9.46
9.94
9.46
9.94
+6.31%
434,049
07/01/2026
9.24
9.61
9.24
9.35
+2.30%
426,480
06/30/2026
9.73
9.73
8.94
9.14
-5.58%
517,054
06/29/2026
9.93
9.97
9.57
9.68
-1.02%
408,725
06/26/2026
9.32
9.88
9.32
9.78
+5.05%
1,082,610
06/25/2026
9.49
9.49
9.20
9.31
-0.53%
247,379
06/24/2026
9.12
9.62
9.11
9.36
+2.86%
333,035
06/23/2026
8.85
9.20
8.85
9.10
+1.68%
337,121
06/22/2026
9.41
9.52
8.88
8.95
-5.29%
363,613
06/18/2026
9.38
9.90
9.17
9.45
+2.38%
504,004
06/17/2026
9.41
9.69
9.12
9.23
-1.91%
322,663
06/16/2026
9.20
9.41
9.20
9.41
+2.28%
256,837
06/15/2026
9.34
9.42
9.14
9.20
-1.18%
298,400
06/12/2026
9.23
9.37
9.16
9.31
+0.87%
346,823
06/11/2026
9.65
9.69
9.22
9.23
-5.14%
401,553
06/10/2026
9.83
10.03
9.72
9.73
-1.42%
266,434
06/09/2026
9.72
10.03
9.64
9.87
+1.86%
513,428
06/08/2026
10.25
10.30
9.65
9.69
-5.83%
384,521
06/05/2026
10.33
10.58
10.20
10.29
-0.48%
324,761
06/04/2026
9.87
10.44
9.86
10.34
+6.38%
521,927
06/03/2026
9.63
9.86
9.54
9.72
+0.10%
678,406
06/02/2026
9.23
9.75
9.20
9.71
+4.75%
529,170