OFIX
ORTHOFIX MED (OFIX)
NASDAQ
$9.72+$0.005 (+0.05%)
Price as of Jun 03, 2026 4:38 PM EDT
  • $374.7M
    Market Cap
  • -11.97%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -19.15%
    Low Price$9.27
    High Price$12.44
  • 3 Months
    -22.75%
    Low Price$9.27
    High Price$12.87
  • 1 Year
    -10.92%
    Low Price$9.27
    High Price$16.23
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.23
9.75
9.20
9.71
+4.75%
529,170
06/01/2026
9.25
9.56
9.23
9.27
0.00%
487,982
05/29/2026
9.49
9.50
9.24
9.27
-2.32%
421,154
05/28/2026
9.26
9.70
9.13
9.49
+1.82%
511,693
05/27/2026
9.76
9.83
9.16
9.32
-4.61%
704,263
05/26/2026
10.66
10.66
9.47
9.77
-9.12%
981,249
05/22/2026
10.11
11.00
10.11
10.75
+3.27%
834,920
05/21/2026
10.95
11.21
9.50
10.41
-14.32%
1,562,149
05/20/2026
12.09
12.34
11.90
12.15
+0.50%
298,314
05/19/2026
12.08
12.27
11.89
12.09
-0.41%
218,694
05/18/2026
12.07
12.53
12.02
12.14
+1.08%
294,708
05/15/2026
12.17
12.17
11.82
12.01
-2.28%
221,526
05/14/2026
12.26
12.46
12.21
12.29
+0.66%
237,214
05/13/2026
12.06
12.32
11.89
12.21
+0.25%
246,115
05/12/2026
11.65
12.40
11.57
12.18
+4.37%
354,724
05/11/2026
11.89
11.93
11.62
11.67
+0.17%
375,412
05/08/2026
12.46
12.64
11.54
11.65
-3.48%
478,179
05/07/2026
12.22
12.42
12.07
12.07
-0.98%
451,678
05/06/2026
12.32
12.59
11.76
12.19
-2.01%
502,781
05/05/2026
11.99
12.54
11.34
12.44
+3.58%
849,131
05/05/2026
-$0.13 Earnings
05/04/2026
11.81
12.30
11.81
12.01
+0.84%
287,534
05/01/2026
11.75
12.05
11.58
11.91
+1.28%
199,534
04/30/2026
11.50
11.79
11.46
11.76
+2.35%
180,083
04/29/2026
12.02
12.35
11.41
11.49
-3.53%
231,453
04/28/2026
12.33
12.51
11.81
11.91
-3.33%
300,910
04/27/2026
12.31
12.60
12.28
12.32
-0.24%
201,466
04/24/2026
12.11
12.43
12.04
12.35
+1.65%
154,608
04/23/2026
12.12
12.33
12.02
12.15
+0.08%
154,294
04/22/2026
12.12
12.36
12.07
12.14
+0.33%
262,461
04/21/2026
12.67
12.89
12.07
12.10
-4.35%
198,776
04/20/2026
12.50
12.82
12.50
12.65
-0.47%
177,230
04/17/2026
12.60
12.85
12.41
12.71
+2.58%
206,446
04/16/2026
12.82
12.90
12.37
12.39
-3.73%
286,006
04/15/2026
12.60
12.95
12.60
12.87
+1.18%
312,714
04/14/2026
12.53
12.99
12.53
12.72
+0.55%
191,496
04/13/2026
12.25
12.66
12.25
12.65
+2.18%
354,865
04/10/2026
12.45
12.56
12.19
12.38
-0.32%
186,798
04/09/2026
12.42
12.65
12.09
12.42
+1.80%
233,752
04/08/2026
11.99
12.41
11.99
12.20
+4.18%
180,869
04/07/2026
11.72
11.93
11.55
11.71
-0.51%
252,282
04/06/2026
11.47
11.82
11.37
11.77
+2.08%
229,890
04/02/2026
11.41
11.64
11.22
11.53
-0.69%
238,831
04/01/2026
11.45
11.78
11.34
11.61
+1.22%
318,069
03/31/2026
11.46
11.59
11.13
11.47
+1.33%
258,210
03/30/2026
11.52
11.52
11.23
11.32
-1.57%
208,047
03/27/2026
11.68
11.75
11.42
11.50
-2.46%
240,203
03/26/2026
11.78
12.05
11.67
11.79
-1.17%
257,564
03/25/2026
11.88
12.00
11.66
11.93
+1.79%
202,613
03/24/2026
11.72
11.95
11.51
11.72
-1.26%
277,293
03/23/2026
12.00
12.02
11.76
11.87
+1.89%
389,849
03/20/2026
11.84
11.84
11.43
11.65
-0.43%
438,178
03/19/2026
11.79
12.28
11.52
11.70
-1.35%
241,463
03/18/2026
11.92
12.08
11.77
11.86
-1.41%
296,310
03/17/2026
11.92
12.16
11.81
12.03
+1.35%
396,200
03/16/2026
11.79
12.08
11.79
11.87
+1.45%
192,167
03/13/2026
12.24
12.24
11.68
11.70
-2.74%
221,214
03/12/2026
12.11
12.28
11.84
12.03
-1.96%
373,532
03/11/2026
12.43
12.58
12.11
12.27
-0.81%
218,162
03/10/2026
12.45
12.65
12.18
12.37
-0.72%
247,430
03/09/2026
12.30
12.55
12.05
12.46
-1.27%
306,099
03/06/2026
12.36
12.63
12.22
12.62
+0.40%
304,654
03/05/2026
12.52
12.73
12.45
12.57
-2.33%
419,156
03/04/2026
13.00
13.12
12.70
12.87
-1.23%
293,155
03/03/2026
13.09
13.31
12.67
13.03
-2.54%
424,606
03/02/2026
13.28
13.70
13.11
13.37
-1.18%
308,844
02/27/2026
13.79
14.22
13.35
13.53
+2.73%
413,516
02/26/2026
13.08
13.54
12.92
13.17
+1.00%
343,827
02/25/2026
12.77
13.29
12.77
13.04
+2.27%
383,565
02/24/2026
13.56
13.56
12.25
12.75
-6.18%
666,207
02/24/2026
$0.24 Earnings
02/23/2026
13.91
13.96
13.18
13.59
-2.02%
545,788
02/20/2026
13.74
14.02
13.60
13.87
+0.73%
213,929
02/19/2026
13.72
13.80
13.46
13.77
+0.07%
148,288
02/18/2026
13.33
13.96
13.18
13.76
+1.93%
249,264
02/17/2026
13.39
13.67
13.29
13.50
+0.90%
172,588
02/13/2026
13.28
13.74
13.25
13.38
+0.83%
158,336
02/12/2026
13.41
13.68
13.15
13.27
-1.70%
349,252
02/11/2026
13.38
13.52
13.11
13.50
+0.97%
229,147
02/10/2026
13.09
13.67
13.09
13.37
+2.37%
281,450
02/09/2026
12.77
13.10
12.41
13.06
+2.03%
214,784
02/06/2026
12.72
13.00
12.65
12.80
+0.79%
201,093
02/05/2026
12.73
13.12
12.49
12.70
-1.17%
174,604
02/04/2026
13.03
13.04
12.77
12.85
-1.38%
242,763
02/03/2026
13.26
13.45
12.89
13.03
-3.12%
220,147
02/02/2026
13.17
13.69
13.11
13.45
+1.66%
179,542
01/30/2026
13.09
13.29
12.93
13.23
+0.76%
245,553
01/29/2026
13.13
13.22
12.81
13.13
-0.08%
189,959
01/28/2026
13.32
13.41
13.09
13.14
-1.43%
239,069
01/27/2026
13.03
13.51
12.98
13.33
+0.68%
209,903
01/26/2026
13.31
13.40
13.18
13.24
-0.68%
180,847
01/23/2026
13.75
13.75
13.17
13.33
-3.62%
149,589
01/22/2026
13.88
14.23
13.67
13.83
-0.14%
229,589
01/21/2026
13.68
13.91
13.54
13.85
+1.54%
162,698
01/20/2026
13.79
13.85
13.30
13.64
-2.92%
216,879
01/16/2026
14.38
14.44
14.03
14.05
-2.43%
211,570
01/15/2026
14.31
14.52
14.20
14.40
+0.56%
196,019
01/14/2026
14.67
14.67
14.16
14.32
-3.31%
249,620
01/13/2026
15.26
15.28
14.75
14.81
-2.89%
187,589
01/12/2026
15.75
16.08
15.02
15.25
-3.36%
294,001