S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Omega Flex (OFLX)

NASDAQ

$29.46-$0.36 (-1.22%)

Price as of Jul 14, 2026 10:17 AM EDT

$301.0M
Market Cap
-9.34%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-2.34%

Low Price$29.15

High Price$31.71
3 Months
-10.11%

Low Price$27.10

High Price$34.31
1 Year
-9.34%

Low Price$25.64

High Price$37.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	30.40	30.40	29.16	29.82	-0.03%	118,141
07/10/2026	29.40	29.93	28.75	29.83	+2.33%	42,783
07/09/2026	29.35	29.56	29.05	29.15	-0.38%	23,344
07/08/2026	30.35	30.51	29.26	29.26	-3.27%	31,849
07/07/2026	31.46	31.61	30.12	30.25	-3.85%	44,950
07/06/2026	31.18	31.76	30.99	31.46	+0.35%	48,812
07/02/2026	31.23	31.90	31.02	31.35	-0.67%	73,123
07/01/2026	31.22	32.22	31.00	31.56	+0.54%	29,296
06/30/2026	31.23	31.58	30.93	31.39	+0.13%	23,481
06/29/2026	31.72	31.72	30.67	31.35	-1.14%	34,299
06/26/2026	31.48	31.88	31.18	31.71	+0.73%	94,497
06/25/2026	30.72	31.73	30.72	31.48	+2.34%	26,700
06/24/2026	29.54	31.14	29.50	30.76	+3.92%	66,527
06/23/2026	30.21	30.40	29.57	29.60	-1.53%	36,863
06/23/2026	$0.34 Dividend
06/22/2026	30.76	31.83	29.72	30.06	-2.41%	42,610
06/18/2026	31.00	31.76	30.52	30.80	+0.16%	83,161
06/17/2026	30.88	31.88	30.24	30.75	-0.06%	28,254
06/16/2026	30.87	31.29	30.47	30.77	+0.52%	23,842
06/15/2026	30.84	31.28	30.37	30.61	+0.26%	32,981
06/12/2026	30.40	30.90	30.34	30.53	-0.13%	40,892
06/11/2026	30.45	30.71	29.71	30.57	+1.43%	47,694
06/10/2026	30.62	31.17	30.02	30.14	-2.23%	39,581
06/09/2026	30.67	31.59	30.42	30.83	+2.03%	42,359
06/08/2026	29.99	30.59	29.99	30.22	+1.36%	25,050
06/05/2026	29.66	30.57	29.41	29.81	+0.10%	38,786
06/04/2026	29.27	30.14	28.92	29.78	+2.80%	88,342
06/03/2026	29.73	29.93	28.75	28.97	-2.79%	34,639
06/02/2026	28.87	29.95	28.87	29.80	+0.80%	15,724
06/01/2026	29.67	30.14	29.01	29.57	-1.09%	23,466
05/29/2026	30.33	30.83	29.83	29.89	-2.45%	31,370
05/28/2026	30.62	30.95	29.57	30.64	-0.35%	46,480
05/27/2026	30.25	30.93	30.04	30.75	+2.61%	28,457
05/26/2026	29.76	30.15	29.47	29.97	+2.36%	30,744
05/22/2026	28.65	29.47	28.49	29.28	+3.21%	79,964
05/21/2026	27.54	28.50	26.79	28.37	+1.41%	37,782
05/20/2026	27.03	28.00	27.03	27.97	+3.21%	31,501
05/19/2026	26.68	27.62	26.24	27.10	+0.81%	57,797
05/18/2026	26.76	27.18	26.71	26.89	+0.33%	36,936
05/15/2026	27.00	27.43	26.31	26.80	-1.28%	41,244
05/14/2026	27.97	28.21	27.10	27.14	-1.51%	33,545
05/13/2026	28.56	28.63	27.54	27.56	-4.49%	50,856
05/12/2026	28.48	29.19	27.98	28.85	+1.21%	81,425
05/11/2026	29.92	29.92	28.12	28.51	-4.22%	27,435
05/08/2026	30.16	30.60	29.29	29.76	-1.21%	100,099
05/07/2026	30.06	30.93	30.06	30.13	-0.72%	48,964
05/06/2026	30.15	30.75	29.45	30.35	+1.96%	50,541
05/05/2026	28.64	29.95	28.60	29.76	+4.19%	116,978
05/04/2026	29.35	29.50	28.18	28.57	-2.60%	33,646
05/01/2026	31.20	31.54	28.42	29.33	-5.90%	36,968
04/30/2026	33.07	33.86	30.56	31.17	-6.02%	46,117
04/29/2026	33.66	34.00	32.75	33.16	-1.96%	25,657
04/29/2026	$0.21 Earnings
04/28/2026	33.63	33.94	33.17	33.83	+0.47%	15,340
04/27/2026	33.72	34.10	33.55	33.67	-0.74%	16,566
04/24/2026	33.38	34.11	32.98	33.92	+1.19%	19,578
04/23/2026	33.23	33.57	32.75	33.52	+1.74%	23,337
04/22/2026	33.29	33.52	32.54	32.95	-0.74%	35,108
04/21/2026	33.01	33.27	32.58	33.19	+1.11%	31,969
04/20/2026	32.79	33.21	32.53	32.83	-0.78%	46,930
04/17/2026	32.88	33.86	32.87	33.09	+2.11%	38,448
04/16/2026	32.35	32.52	32.04	32.40	+0.31%	17,630
04/15/2026	32.28	32.37	31.86	32.30	-1.00%	26,542
04/14/2026	33.28	33.28	32.48	32.63	-1.64%	18,504
04/13/2026	32.56	33.25	32.13	33.17	+2.29%	48,074
04/10/2026	33.56	33.56	32.31	32.43	-3.34%	23,884
04/09/2026	32.51	33.87	32.33	33.56	+2.46%	146,170
04/09/2026	$0.34 Dividend
04/08/2026	33.17	33.97	32.52	32.75	+2.54%	46,947
04/07/2026	31.91	31.96	31.51	31.94	+0.49%	28,382
04/06/2026	31.62	32.01	31.10	31.78	+0.62%	26,983
04/02/2026	30.76	31.88	30.56	31.58	+0.84%	102,325
04/01/2026	30.71	32.06	30.51	31.32	+3.09%	29,681
03/31/2026	30.66	30.66	29.68	30.38	+1.04%	41,095
03/30/2026	29.38	30.14	29.36	30.07	+3.47%	42,437
03/27/2026	29.33	29.73	28.84	29.06	-1.20%	30,376
03/26/2026	29.56	30.21	29.12	29.41	-0.66%	42,754
03/25/2026	29.43	29.92	29.06	29.61	+1.58%	27,531
03/24/2026	28.90	30.78	28.64	29.15	-0.13%	34,196
03/23/2026	28.85	29.91	28.65	29.19	+4.27%	28,830
03/20/2026	28.70	28.83	27.80	27.99	-2.49%	34,208
03/19/2026	27.89	29.26	27.80	28.71	+2.52%	50,359
03/18/2026	28.04	28.86	27.71	28.00	-0.56%	45,027
03/17/2026	28.61	28.65	28.02	28.16	-0.28%	42,748
03/16/2026	27.96	28.50	27.83	28.24	+1.78%	17,083
03/13/2026	27.95	28.19	27.46	27.74	+0.41%	30,841
03/12/2026	27.56	28.37	27.40	27.63	-0.49%	37,579
03/11/2026	28.24	28.87	27.42	27.77	-2.34%	26,066
03/10/2026	29.10	29.16	28.20	28.43	-1.09%	35,961
03/09/2026	28.64	30.50	26.46	28.75	-1.81%	175,483
03/06/2026	29.65	30.49	28.56	29.27	-2.61%	46,598
03/05/2026	35.73	35.90	29.06	30.06	-16.84%	92,316
03/04/2026	36.66	36.90	36.15	36.15	+0.14%	35,213
03/04/2026	$0.34 Earnings
03/03/2026	35.61	36.19	34.52	36.10	-1.15%	32,556
03/02/2026	34.45	36.68	34.26	36.52	+3.84%	110,259
02/27/2026	34.80	36.06	34.75	35.17	-0.94%	26,513
02/26/2026	35.62	36.36	35.18	35.50	-0.79%	43,020
02/25/2026	35.68	36.31	35.27	35.78	+0.44%	60,109
02/24/2026	34.91	36.12	34.91	35.63	-0.33%	35,582