S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Carbon Streaming (OFSTF)

OTC

$0.68+$0.03 (+4.63%)

Price as of Jun 02, 2026

N/A
Market Cap
84.48%
1-Year Change
Asset Management
Industry

1 Month
-6.42%

Low Price$0.65

High Price$0.73
3 Months
+1.61%

Low Price$0.60

High Price$0.77
1 Year
+84.18%

Low Price$0.37

High Price$0.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.68	0.68	0.63	0.68	+4.63%	44,900
06/01/2026	0.68	0.68	0.65	0.65	-5.33%	13,488
05/29/2026	0.70	0.70	0.69	0.69	+0.39%	673
05/28/2026	0.69	0.69	0.69	0.69	+1.73%	298
05/27/2026	0.67	0.67	0.67	0.67	-4.08%	249
05/26/2026	0.67	0.70	0.67	0.70	+4.10%	2,725
05/22/2026	0.68	0.69	0.68	0.68	-3.15%	3,251
05/21/2026	0.67	0.70	0.67	0.70	+1.60%	340
05/19/2026	0.71	0.71	0.69	0.69	-1.21%	835
05/18/2026	0.64	0.70	0.64	0.70	-0.95%	600
05/14/2026	0.71	0.73	0.70	0.70	+0.40%	8,143
05/13/2026	0.70	0.70	0.70	0.70	-0.16%	104
05/11/2026	0.70	0.73	0.70	0.70	-1.41%	10,089
05/08/2026	0.71	0.71	0.71	0.71	-2.51%	11,196
05/07/2026	0.69	0.73	0.69	0.73	-0.12%	3,200
05/06/2026	0.73	0.73	0.73	0.73	-0.38%	500
05/01/2026	0.73	0.73	0.70	0.73	+0.32%	66,694
04/30/2026	0.76	0.76	0.72	0.73	-3.77%	10,100
04/29/2026	0.74	0.76	0.74	0.76	+7.00%	3,710
04/28/2026	0.69	0.71	0.67	0.71	-5.57%	12,740
04/27/2026	0.72	0.75	0.72	0.75	+2.49%	1,330
04/24/2026	0.76	0.77	0.73	0.73	-1.99%	7,929
04/23/2026	0.75	0.75	0.75	0.75	0.00%	1,031
04/21/2026	0.76	0.76	0.75	0.75	-3.38%	3,100
04/20/2026	0.71	0.79	0.70	0.77	+3.09%	27,100
04/17/2026	0.76	0.76	0.75	0.75	-1.68%	10,100
04/16/2026	0.73	0.77	0.72	0.76	+0.11%	5,561
04/15/2026	0.76	0.76	0.76	0.76	+7.98%	22,000
04/14/2026	0.74	0.75	0.71	0.71	-0.61%	11,300
04/13/2026	0.70	0.71	0.70	0.71	+1.14%	8,095
04/09/2026	0.70	0.71	0.70	0.70	+0.29%	5,325
04/08/2026	0.67	0.70	0.67	0.70	+2.56%	15,555
04/07/2026	0.70	0.70	0.68	0.68	+3.42%	1,500
04/06/2026	0.61	0.66	0.61	0.66	+1.47%	6,170
04/02/2026	0.65	0.65	0.65	0.65	-1.29%	1,000
03/31/2026	0.64	0.66	0.64	0.66	+5.33%	10,165
03/30/2026	0.62	0.63	0.61	0.63	-5.75%	7,667
03/26/2026	0.69	0.69	0.66	0.66	-5.18%	32,529
03/24/2026	0.62	0.70	0.62	0.70	+9.38%	20,836
03/23/2026	0.66	0.66	0.64	0.64	+1.54%	4,790
03/20/2026	0.64	0.65	0.63	0.63	-2.26%	6,050
03/19/2026	0.59	0.65	0.59	0.64	+5.95%	12,550
03/18/2026	0.61	0.62	0.61	0.61	-1.73%	12,898
03/17/2026	0.59	0.62	0.59	0.62	+1.54%	6,722
03/16/2026	0.63	0.63	0.60	0.61	-2.04%	24,336
03/13/2026	0.60	0.64	0.60	0.62	+0.45%	13,078
03/12/2026	0.62	0.62	0.62	0.62	+2.85%	391
03/10/2026	0.65	0.65	0.60	0.60	-8.72%	1,851
03/09/2026	0.66	0.66	0.66	0.66	-1.69%	1,555
03/06/2026	0.67	0.67	0.67	0.67	+3.32%	2,320
03/05/2026	0.66	0.66	0.65	0.65	-5.80%	11,775
03/04/2026	0.67	0.69	0.67	0.69	+6.67%	2,500
03/03/2026	0.59	0.70	0.59	0.65	-0.71%	1,880
03/02/2026	0.64	0.65	0.64	0.65	-5.57%	1,323
02/27/2026	0.75	0.75	0.69	0.69	-6.17%	1,590
02/26/2026	0.69	0.74	0.69	0.74	+9.60%	4,035
02/25/2026	0.64	0.71	0.63	0.67	+4.28%	197,081
02/24/2026	0.63	0.64	0.61	0.64	-0.53%	936
02/23/2026	0.62	0.65	0.62	0.65	-0.26%	2,510
02/19/2026	0.62	0.65	0.62	0.65	+7.94%	6,490
02/18/2026	0.61	0.61	0.58	0.60	-0.43%	6,616
02/17/2026	0.60	0.62	0.60	0.60	-0.12%	18,891
02/12/2026	0.60	0.60	0.60	0.60	-2.25%	1,285
02/11/2026	0.64	0.64	0.62	0.62	-0.80%	2,225
02/10/2026	0.62	0.62	0.62	0.62	+1.04%	100
02/09/2026	0.64	0.65	0.62	0.62	-0.31%	11,934
02/06/2026	0.61	0.63	0.60	0.62	+2.24%	12,141
02/05/2026	0.57	0.61	0.57	0.61	-0.88%	10,708
02/04/2026	0.63	0.63	0.61	0.61	-1.55%	13,913
02/03/2026	0.63	0.63	0.62	0.62	-5.73%	1,768
02/02/2026	0.65	0.66	0.63	0.66	+5.84%	3,213
01/30/2026	0.61	0.63	0.61	0.62	+2.02%	11,196
01/29/2026	0.63	0.63	0.60	0.61	+0.07%	14,411
01/28/2026	0.62	0.62	0.61	0.61	+0.41%	642
01/27/2026	0.61	0.61	0.61	0.61	+0.81%	7,014
01/26/2026	0.62	0.62	0.60	0.60	+0.94%	27,600
01/23/2026	0.50	0.60	0.50	0.60	+0.45%	22,656
01/22/2026	0.60	0.60	0.59	0.59	-4.03%	17,397
01/20/2026	0.61	0.63	0.61	0.62	-0.39%	3,520
01/16/2026	0.59	0.62	0.59	0.62	+4.75%	22,110
01/15/2026	0.59	0.61	0.57	0.59	-5.53%	13,735
01/14/2026	0.59	0.63	0.59	0.63	+5.78%	26,370
01/13/2026	0.62	0.62	0.59	0.59	-3.15%	10,343
01/12/2026	0.60	0.62	0.59	0.61	+0.86%	19,194
01/09/2026	0.59	0.62	0.59	0.61	-2.15%	20,390
01/08/2026	0.60	0.62	0.60	0.62	+2.72%	10,600
01/07/2026	0.58	0.61	0.58	0.60	+2.89%	6,277
01/06/2026	0.59	0.60	0.57	0.59	+1.06%	30,950
01/05/2026	0.57	0.60	0.57	0.58	-2.81%	5,514
01/02/2026	0.60	0.60	0.60	0.60	-6.67%	201
12/31/2025	0.60	0.64	0.57	0.64	+8.47%	19,873
12/30/2025	0.62	0.62	0.59	0.59	+0.36%	22,794
12/29/2025	0.57	0.59	0.57	0.59	-2.02%	1,220
12/26/2025	0.69	0.69	0.58	0.60	+1.69%	77,039
12/24/2025	0.60	0.62	0.59	0.59	-1.67%	2,773
12/23/2025	0.62	0.63	0.60	0.60	0.00%	16,874
12/22/2025	0.60	0.62	0.60	0.60	-3.23%	41,597
12/19/2025	0.60	0.62	0.58	0.62	+5.08%	28,085
12/18/2025	0.57	0.59	0.57	0.59	+1.36%	11,529
12/17/2025	0.59	0.59	0.58	0.58	-3.10%	407