OGE
OGE Energy (OGE)
NYSE
$49.70+$0.71 (+1.46%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $10.1B
    Market Cap
  • 14.25%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +3.38%
    Low Price$47.30
    High Price$49.58
  • 3 Months
    +1.68%
    Low Price$45.66
    High Price$49.58
  • 1 Year
    +14.25%
    Low Price$42.16
    High Price$49.86
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
48.53
49.19
48.53
48.99
+0.70%
1,423,515
07/10/2026
48.34
48.97
48.34
48.65
+0.75%
1,343,662
07/09/2026
48.59
48.70
48.23
48.29
-0.45%
1,595,173
07/08/2026
49.08
49.18
48.46
48.51
-1.08%
1,046,647
07/07/2026
48.75
49.82
48.74
49.04
+1.62%
1,195,070
07/06/2026
48.95
49.00
48.20
48.26
-1.54%
1,041,482
07/06/2026
$0.43 Dividend
07/02/2026
48.27
49.04
47.91
49.02
+2.40%
1,352,522
07/01/2026
48.07
48.28
47.71
47.86
-0.78%
1,445,802
06/30/2026
48.47
48.64
48.04
48.24
-1.14%
2,368,214
06/29/2026
48.95
49.09
48.52
48.80
-0.73%
1,324,212
06/26/2026
48.84
49.15
48.64
49.15
+1.29%
1,901,282
06/25/2026
48.40
48.88
48.00
48.53
+0.72%
1,590,776
06/24/2026
48.27
48.39
47.73
48.18
+0.48%
1,263,832
06/23/2026
47.56
48.07
47.23
47.95
+1.43%
1,276,912
06/22/2026
46.58
47.55
46.57
47.28
+0.82%
1,193,922
06/18/2026
46.86
47.17
46.52
46.89
-0.08%
2,072,677
06/17/2026
47.13
47.53
46.67
46.93
-1.11%
1,533,798
06/16/2026
47.64
48.06
47.29
47.46
-0.13%
1,173,680
06/15/2026
47.16
47.64
46.91
47.52
+0.27%
697,949
06/12/2026
47.03
47.55
46.93
47.39
+1.01%
950,649
06/11/2026
47.48
47.81
46.89
46.91
-0.67%
1,229,470
06/10/2026
47.46
47.60
47.03
47.23
+0.51%
1,049,198
06/09/2026
46.39
47.26
46.25
46.99
+1.67%
1,713,271
06/08/2026
47.20
47.32
45.91
46.22
-2.47%
1,856,555
06/05/2026
46.73
47.66
46.61
47.39
+1.77%
1,050,993
06/04/2026
46.34
46.70
45.84
46.57
+1.23%
1,205,843
06/03/2026
46.30
46.95
45.99
46.00
-0.45%
2,907,678
06/02/2026
45.35
46.35
45.35
46.21
+2.08%
1,307,649
06/01/2026
46.48
46.51
45.23
45.27
-3.32%
1,371,487
05/29/2026
46.83
47.01
46.50
46.82
-0.32%
1,896,165
05/28/2026
47.62
47.86
46.84
46.97
-1.66%
1,052,636
05/27/2026
47.80
47.92
47.40
47.77
-0.48%
1,133,255
05/26/2026
47.98
48.11
47.62
47.99
-0.27%
1,096,799
05/22/2026
47.76
48.23
47.51
48.12
+0.91%
1,042,891
05/21/2026
47.39
47.73
47.31
47.69
+0.42%
1,183,050
05/20/2026
47.82
47.98
47.44
47.49
-0.31%
1,366,776
05/19/2026
46.83
47.74
46.67
47.64
+1.56%
1,238,781
05/18/2026
46.26
46.94
46.26
46.90
+2.25%
1,545,221
05/15/2026
47.00
47.15
45.86
45.87
-2.61%
1,038,817
05/14/2026
46.94
47.25
46.84
47.10
+0.36%
1,077,104
05/13/2026
46.93
47.02
46.55
46.93
-0.63%
1,575,755
05/12/2026
46.99
47.32
46.73
47.23
+0.51%
1,920,580
05/11/2026
47.24
47.46
46.96
46.99
+0.11%
1,402,735
05/08/2026
47.10
47.35
46.85
46.94
+0.04%
1,150,769
05/07/2026
47.11
47.50
46.82
46.92
-0.84%
1,599,889
05/06/2026
47.32
47.69
46.79
47.32
-0.23%
2,025,023
05/05/2026
47.47
47.83
47.32
47.43
0.00%
1,408,489
05/04/2026
47.53
48.03
47.20
47.43
-0.71%
1,244,806
05/01/2026
48.41
48.74
47.77
47.77
-1.27%
2,017,910
04/30/2026
47.33
48.49
47.22
48.38
+3.08%
2,358,946
04/29/2026
47.37
47.50
46.59
46.93
-0.53%
2,361,250
04/29/2026
$0.24 Earnings
04/28/2026
47.71
47.77
46.98
47.18
0.00%
1,962,750
04/27/2026
47.50
47.67
47.10
47.18
+1.04%
1,361,380
04/24/2026
47.09
47.19
46.67
46.70
-0.90%
1,586,841
04/23/2026
46.10
47.21
46.10
47.12
+3.24%
1,492,292
04/22/2026
46.42
46.54
45.36
45.64
-0.99%
1,737,760
04/21/2026
47.04
47.24
46.02
46.10
-1.69%
1,108,228
04/20/2026
47.78
47.88
46.81
46.89
-1.79%
1,197,228
04/17/2026
47.90
47.97
47.36
47.75
-0.95%
1,387,955
04/16/2026
48.03
48.33
47.78
48.20
+0.14%
1,432,614
04/15/2026
48.10
48.44
47.85
48.13
-0.59%
1,396,376
04/14/2026
48.03
48.61
47.70
48.42
+0.49%
1,661,653
04/13/2026
49.06
49.06
47.96
48.18
-1.72%
979,527
04/10/2026
49.29
49.54
48.87
49.02
-0.82%
1,061,424
04/09/2026
48.83
49.70
48.81
49.43
+1.09%
1,355,404
04/08/2026
48.39
48.95
48.01
48.90
+0.63%
1,476,720
04/07/2026
48.15
48.95
48.15
48.59
+0.82%
1,307,480
04/06/2026
47.70
48.25
47.50
48.19
+0.57%
1,533,331
04/06/2026
$0.43 Dividend
04/02/2026
47.55
48.05
47.43
47.92
+1.04%
1,747,497
04/01/2026
46.92
47.61
46.78
47.43
+0.63%
2,957,326
03/31/2026
47.66
47.66
46.65
47.13
+0.15%
2,165,156
03/30/2026
47.21
47.46
46.91
47.06
+0.74%
2,060,950
03/27/2026
46.84
47.34
46.60
46.72
-0.27%
1,557,047
03/26/2026
46.51
47.04
46.21
46.85
+0.65%
1,295,714
03/25/2026
46.82
46.92
46.33
46.54
+0.72%
1,365,042
03/24/2026
45.65
46.87
45.49
46.21
+0.79%
1,819,940
03/23/2026
45.83
46.26
45.33
45.85
+1.11%
2,252,330
03/20/2026
47.02
47.02
45.14
45.34
-2.60%
5,020,105
03/19/2026
46.68
47.16
46.09
46.55
-0.86%
1,409,872
03/18/2026
47.20
47.35
46.90
46.96
-0.87%
1,302,730
03/17/2026
47.83
47.90
47.30
47.37
-0.39%
1,052,503
03/16/2026
47.93
47.93
47.42
47.56
+0.08%
1,754,772
03/13/2026
47.52
47.90
47.32
47.52
+1.02%
1,284,742
03/12/2026
46.18
47.46
45.98
47.04
+1.66%
2,357,675
03/11/2026
46.72
47.10
46.19
46.27
-1.07%
2,949,709
03/10/2026
46.82
47.29
46.58
46.77
-0.71%
1,318,756
03/09/2026
47.28
47.37
46.27
47.10
-0.56%
1,471,236
03/06/2026
47.27
47.55
46.59
47.37
-0.12%
1,641,509
03/05/2026
47.67
47.77
47.17
47.43
-1.29%
1,787,715
03/04/2026
47.89
48.21
47.26
48.05
+0.14%
1,441,427
03/03/2026
47.80
48.32
47.13
47.98
-0.87%
1,562,311
03/02/2026
48.21
48.70
48.11
48.40
+0.22%
1,529,432
02/27/2026
47.87
48.33
47.76
48.29
+1.15%
1,634,772
02/26/2026
47.80
47.86
46.25
47.74
+0.35%
1,428,876
02/25/2026
47.45
47.77
46.56
47.58
+0.04%
1,077,806
02/24/2026
47.27
47.88
46.78
47.56
+0.54%
1,605,758
02/23/2026
46.16
47.38
46.16
47.30
+1.65%
1,328,292