OGE
OGE Energy (OGE)
NYSE
$48.43+$0.02 (+0.03%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $10.1B
    Market Cap
  • 8.32%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +9.31%
    Low Price$43.86
    High Price$48.92
  • 3 Months
    -1.49%
    Low Price$43.86
    High Price$48.83
  • 1 Year
    +8.32%
    Low Price$41.04
    High Price$49.48
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
48.79
48.95
48.39
48.41
-1.04%
1,526,467
10/22/2026
48.17
48.98
48.05
48.92
+2.02%
1,829,076
10/21/2026
47.76
48.13
47.07
47.95
+0.86%
2,075,439
10/20/2026
46.86
47.77
46.76
47.54
+1.76%
1,720,570
10/19/2026
47.34
47.46
46.44
46.72
-1.70%
2,021,533
10/16/2026
47.44
48.03
47.15
47.53
+1.02%
2,316,065
10/15/2026
48.10
48.16
46.92
47.05
-0.97%
2,336,172
10/14/2026
47.21
47.57
46.86
47.51
+0.64%
2,890,427
10/13/2026
47.17
47.42
46.35
47.21
+0.88%
1,525,909
10/12/2026
46.52
46.88
46.21
46.80
+0.65%
1,529,784
10/09/2026
46.08
46.55
45.88
46.50
+0.85%
1,563,148
10/08/2026
45.93
46.23
45.62
46.11
+0.48%
1,758,352
10/07/2026
45.71
46.07
45.56
45.89
+0.11%
1,923,874
10/06/2026
45.23
45.86
45.04
45.84
+1.93%
2,092,619
10/05/2026
44.90
45.38
44.39
44.97
+0.13%
2,842,391
10/05/2026
$0.43 Dividend
10/02/2026
45.56
45.94
44.58
44.91
-0.72%
3,944,242
10/01/2026
44.99
45.49
44.49
45.24
+0.55%
2,089,064
09/30/2026
45.24
45.43
44.95
44.99
+0.09%
2,170,308
09/29/2026
44.17
45.06
44.04
44.95
+1.57%
2,246,784
09/28/2026
44.31
44.59
43.89
44.26
-0.29%
2,185,068
09/25/2026
43.92
44.53
43.82
44.39
+1.20%
2,274,986
09/24/2026
44.35
44.53
43.86
43.86
-0.96%
2,048,536
09/23/2026
44.54
44.64
44.06
44.29
-0.89%
1,856,839
09/22/2026
44.57
45.00
44.43
44.68
+0.13%
1,652,530
09/21/2026
45.19
45.35
44.62
44.62
-1.01%
1,487,229
09/18/2026
45.59
45.66
45.00
45.08
-1.71%
2,385,194
09/17/2026
45.83
45.92
45.53
45.86
+0.63%
1,099,099
09/16/2026
45.62
45.89
45.34
45.57
+0.66%
1,456,711
09/15/2026
45.91
45.95
45.12
45.28
-1.12%
1,610,666
09/14/2026
46.36
46.61
45.63
45.79
-0.69%
1,725,069
09/11/2026
46.60
46.60
45.93
46.11
-0.09%
1,610,110
09/10/2026
46.66
46.80
46.02
46.15
-0.70%
1,199,584
09/09/2026
46.87
47.15
46.07
46.48
-0.99%
1,380,071
09/08/2026
46.48
47.45
46.48
46.94
+1.00%
2,229,293
09/04/2026
46.20
46.64
46.20
46.48
+0.06%
1,301,607
09/03/2026
46.10
46.69
46.01
46.45
+0.93%
1,354,102
09/02/2026
46.25
46.25
45.63
46.02
+1.02%
2,255,101
09/01/2026
45.38
45.59
45.15
45.56
+0.79%
1,230,759
08/31/2026
44.99
45.36
44.84
45.20
-0.24%
1,407,429
08/28/2026
45.84
45.84
45.00
45.31
-0.63%
1,310,200
08/27/2026
45.68
45.84
45.37
45.59
-1.12%
1,392,077
08/26/2026
45.61
46.52
45.61
46.11
+1.33%
1,586,390
08/25/2026
45.60
45.71
45.40
45.51
-0.04%
1,240,958
08/24/2026
45.30
45.62
45.07
45.53
+0.75%
1,643,248
08/21/2026
46.36
46.68
45.17
45.19
-2.38%
1,146,940
08/20/2026
46.31
46.91
46.28
46.29
-0.43%
1,115,408
08/19/2026
46.93
47.03
46.21
46.49
-0.28%
1,244,430
08/18/2026
47.36
47.50
46.26
46.61
-0.61%
1,454,305
08/17/2026
46.86
47.14
46.57
46.90
-0.32%
961,601
08/14/2026
46.33
47.12
46.31
47.05
+1.02%
985,581
08/13/2026
46.65
46.86
46.42
46.58
+0.26%
1,135,323
08/12/2026
46.01
46.52
46.01
46.46
+1.25%
1,249,605
08/11/2026
45.71
46.10
45.49
45.88
+0.30%
2,316,087
08/10/2026
46.24
46.25
45.67
45.74
-1.79%
1,188,494
08/07/2026
46.45
46.91
45.94
46.58
+0.49%
1,084,025
08/06/2026
47.20
47.25
46.06
46.35
-0.49%
1,139,717
08/05/2026
46.93
47.08
46.04
46.58
-0.76%
1,289,558
08/04/2026
46.69
47.15
46.41
46.93
+0.02%
1,471,631
08/03/2026
46.71
47.70
46.61
46.92
+0.04%
1,536,632
07/31/2026
46.76
47.30
46.72
46.90
+0.19%
1,424,751
07/30/2026
47.16
47.65
46.71
46.81
-1.11%
1,819,086
07/29/2026
48.47
49.31
47.21
47.34
-3.06%
2,161,135
07/29/2026
$0.56 Earnings
07/28/2026
49.09
50.11
48.82
48.83
+0.04%
1,872,187
07/27/2026
49.30
49.55
48.79
48.81
-1.34%
1,199,571
07/24/2026
49.36
49.84
49.24
49.48
+0.69%
1,242,926
07/23/2026
48.35
49.20
48.35
49.14
+0.63%
1,226,778
07/22/2026
48.29
48.84
48.11
48.83
+2.01%
1,209,778
07/21/2026
47.90
48.05
47.41
47.87
-0.47%
1,098,898
07/20/2026
48.40
48.91
47.96
48.10
-0.29%
1,415,640
07/17/2026
49.56
49.78
48.10
48.24
-1.26%
1,020,333
07/16/2026
48.32
48.90
48.23
48.85
+1.17%
1,129,552
07/15/2026
48.92
49.23
48.24
48.29
-1.52%
1,165,752
07/14/2026
49.07
49.68
48.74
49.03
+1.04%
2,000,957
07/13/2026
48.07
48.72
48.07
48.53
+0.70%
1,423,515
07/10/2026
47.88
48.51
47.88
48.19
+0.75%
1,343,662
07/09/2026
48.13
48.24
47.77
47.83
-0.45%
1,595,173
07/08/2026
48.62
48.71
48.00
48.05
-1.08%
1,046,647
07/07/2026
48.29
49.35
48.27
48.58
+1.62%
1,195,070
07/06/2026
48.49
48.54
47.74
47.80
-1.54%
1,041,482
07/06/2026
$0.43 Dividend
07/02/2026
47.81
48.58
47.46
48.55
+2.40%
1,352,522
07/01/2026
47.62
47.82
47.26
47.41
-0.78%
1,445,802
06/30/2026
48.01
48.18
47.59
47.79
-1.14%
2,368,214
06/29/2026
48.48
48.63
48.06
48.34
-0.73%
1,324,212
06/26/2026
48.37
48.69
48.18
48.69
+1.29%
1,901,282
06/25/2026
47.94
48.41
47.54
48.07
+0.72%
1,590,776
06/24/2026
47.81
47.93
47.28
47.73
+0.48%
1,263,832
06/23/2026
47.11
47.62
46.78
47.50
+1.43%
1,276,912
06/22/2026
46.14
47.10
46.13
46.83
+0.82%
1,193,922
06/18/2026
46.42
46.72
46.08
46.45
-0.08%
2,072,677
06/17/2026
46.69
47.08
46.22
46.49
-1.11%
1,533,798
06/16/2026
47.19
47.60
46.84
47.01
-0.13%
1,173,680
06/15/2026
46.72
47.19
46.46
47.07
+0.27%
697,949
06/12/2026
46.59
47.10
46.49
46.94
+1.01%
950,649
06/11/2026
47.03
47.35
46.45
46.47
-0.67%
1,229,470
06/10/2026
47.01
47.15
46.58
46.78
+0.51%
1,049,198
06/09/2026
45.95
46.81
45.81
46.55
+1.67%
1,713,271
06/08/2026
46.75
46.87
45.48
45.78
-2.47%
1,856,555