OGE
OGE Energy (OGE)
NYSE
$48.37+$0.68 (+1.42%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $9.8B
    Market Cap
  • 10.65%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -1.75%
    Low Price$45.66
    High Price$48.41
  • 3 Months
    +4.27%
    Low Price$45.66
    High Price$49.86
  • 1 Year
    +10.65%
    Low Price$42.16
    High Price$49.86
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
46.98
47.96
46.97
47.69
+0.82%
1,193,922
06/18/2026
47.27
47.58
46.92
47.30
-0.08%
2,072,677
06/17/2026
47.54
47.94
47.07
47.34
-1.11%
1,533,798
06/16/2026
48.05
48.48
47.70
47.87
-0.13%
1,173,680
06/15/2026
47.57
48.05
47.32
47.93
+0.27%
697,949
06/12/2026
47.44
47.96
47.34
47.80
+1.01%
950,649
06/11/2026
47.89
48.22
47.30
47.32
-0.67%
1,229,470
06/10/2026
47.87
48.01
47.44
47.64
+0.51%
1,049,198
06/09/2026
46.79
47.67
46.65
47.40
+1.67%
1,713,271
06/08/2026
47.61
47.73
46.31
46.62
-2.47%
1,856,555
06/05/2026
47.14
48.07
47.01
47.80
+1.77%
1,050,993
06/04/2026
46.74
47.10
46.24
46.97
+1.23%
1,205,843
06/03/2026
46.70
47.36
46.39
46.40
-0.45%
2,907,678
06/02/2026
45.74
46.75
45.74
46.61
+2.08%
1,307,649
06/01/2026
46.88
46.91
45.62
45.66
-3.32%
1,371,487
05/29/2026
47.24
47.42
46.90
47.23
-0.32%
1,896,165
05/28/2026
48.03
48.27
47.25
47.38
-1.66%
1,052,636
05/27/2026
48.21
48.34
47.81
48.18
-0.48%
1,133,255
05/26/2026
48.40
48.53
48.03
48.41
-0.27%
1,096,799
05/22/2026
48.17
48.65
47.92
48.54
+0.91%
1,042,891
05/21/2026
47.80
48.15
47.72
48.10
+0.42%
1,183,050
05/20/2026
48.23
48.40
47.85
47.90
-0.31%
1,366,776
05/19/2026
47.24
48.15
47.08
48.05
+1.56%
1,238,781
05/18/2026
46.66
47.35
46.66
47.31
+2.25%
1,545,221
05/15/2026
47.41
47.56
46.26
46.27
-2.61%
1,038,817
05/14/2026
47.35
47.66
47.25
47.51
+0.36%
1,077,104
05/13/2026
47.34
47.43
46.95
47.34
-0.63%
1,575,755
05/12/2026
47.40
47.73
47.14
47.64
+0.51%
1,920,580
05/11/2026
47.65
47.88
47.37
47.40
+0.11%
1,402,735
05/08/2026
47.51
47.76
47.26
47.35
+0.04%
1,150,769
05/07/2026
47.52
47.91
47.23
47.33
-0.84%
1,599,889
05/06/2026
47.73
48.10
47.20
47.73
-0.23%
2,025,023
05/05/2026
47.88
48.24
47.73
47.84
0.00%
1,408,489
05/04/2026
47.94
48.45
47.61
47.84
-0.71%
1,244,806
05/01/2026
48.83
49.16
48.18
48.18
-1.27%
2,017,910
04/30/2026
47.74
48.91
47.63
48.80
+3.08%
2,358,946
04/29/2026
47.78
47.91
46.99
47.34
-0.53%
2,361,250
04/29/2026
$0.24 Earnings
04/28/2026
48.12
48.18
47.39
47.59
0.00%
1,962,750
04/27/2026
47.91
48.09
47.51
47.59
+1.04%
1,361,380
04/24/2026
47.50
47.60
47.07
47.10
-0.90%
1,586,841
04/23/2026
46.50
47.62
46.50
47.53
+3.24%
1,492,292
04/22/2026
46.82
46.95
45.75
46.04
-0.99%
1,737,760
04/21/2026
47.45
47.65
46.42
46.50
-1.69%
1,108,228
04/20/2026
48.19
48.30
47.22
47.30
-1.79%
1,197,228
04/17/2026
48.32
48.39
47.77
48.16
-0.95%
1,387,955
04/16/2026
48.45
48.75
48.20
48.62
+0.14%
1,432,614
04/15/2026
48.52
48.86
48.26
48.55
-0.59%
1,396,376
04/14/2026
48.45
49.03
48.11
48.84
+0.49%
1,661,653
04/13/2026
49.49
49.49
48.38
48.60
-1.72%
979,527
04/10/2026
49.72
49.97
49.29
49.45
-0.82%
1,061,424
04/09/2026
49.25
50.13
49.23
49.86
+1.09%
1,355,404
04/08/2026
48.81
49.37
48.43
49.32
+0.63%
1,476,720
04/07/2026
48.57
49.37
48.57
49.01
+0.82%
1,307,480
04/06/2026
48.11
48.67
47.91
48.61
+0.57%
1,533,331
04/06/2026
$0.43 Dividend
04/02/2026
47.96
48.46
47.84
48.34
+1.04%
1,747,497
04/01/2026
47.32
48.02
47.19
47.84
+0.63%
2,957,326
03/31/2026
48.08
48.08
47.06
47.54
+0.15%
2,165,156
03/30/2026
47.62
47.87
47.31
47.47
+0.74%
2,060,950
03/27/2026
47.24
47.75
47.01
47.13
-0.27%
1,557,047
03/26/2026
46.92
47.44
46.61
47.25
+0.65%
1,295,714
03/25/2026
47.22
47.32
46.73
46.95
+0.72%
1,365,042
03/24/2026
46.05
47.27
45.89
46.61
+0.79%
1,819,940
03/23/2026
46.22
46.66
45.72
46.24
+1.11%
2,252,330
03/20/2026
47.42
47.42
45.53
45.74
-2.60%
5,020,105
03/19/2026
47.09
47.57
46.49
46.96
-0.86%
1,409,872
03/18/2026
47.61
47.76
47.31
47.36
-0.87%
1,302,730
03/17/2026
48.25
48.32
47.71
47.78
-0.39%
1,052,503
03/16/2026
48.34
48.34
47.83
47.97
+0.08%
1,754,772
03/13/2026
47.93
48.32
47.73
47.93
+1.02%
1,284,742
03/12/2026
46.58
47.87
46.38
47.44
+1.66%
2,357,675
03/11/2026
47.13
47.51
46.59
46.67
-1.07%
2,949,709
03/10/2026
47.22
47.70
46.99
47.18
-0.71%
1,318,756
03/09/2026
47.69
47.78
46.67
47.51
-0.56%
1,471,236
03/06/2026
47.68
47.96
47.00
47.78
-0.12%
1,641,509
03/05/2026
48.09
48.19
47.58
47.84
-1.29%
1,787,715
03/04/2026
48.31
48.63
47.67
48.46
+0.14%
1,441,427
03/03/2026
48.22
48.74
47.54
48.39
-0.87%
1,562,311
03/02/2026
48.63
49.12
48.53
48.82
+0.22%
1,529,432
02/27/2026
48.29
48.75
48.17
48.71
+1.15%
1,634,772
02/26/2026
48.22
48.28
46.65
48.16
+0.35%
1,428,876
02/25/2026
47.86
48.19
46.97
47.99
+0.04%
1,077,806
02/24/2026
47.68
48.30
47.19
47.97
+0.54%
1,605,758
02/23/2026
46.56
47.79
46.56
47.71
+1.65%
1,328,292
02/20/2026
46.65
46.95
46.09
46.94
+1.33%
1,452,371
02/19/2026
46.57
46.73
46.08
46.32
+0.52%
1,540,473
02/18/2026
46.89
47.20
45.60
46.08
-0.87%
2,417,504
02/18/2026
$0.34 Earnings
02/17/2026
46.95
47.09
46.29
46.49
-0.17%
2,245,891
02/13/2026
45.75
46.74
45.72
46.57
+1.82%
1,661,955
02/12/2026
45.05
46.18
44.89
45.74
+1.99%
1,779,634
02/11/2026
44.68
44.91
44.35
44.85
+0.44%
1,644,148
02/10/2026
44.02
44.92
43.75
44.65
+1.67%
1,328,131
02/09/2026
43.48
44.03
43.37
43.91
+0.77%
1,572,508
02/06/2026
43.88
44.29
43.36
43.58
-0.05%
1,546,781
02/05/2026
43.57
43.79
43.17
43.60
+0.76%
1,512,288
02/04/2026
43.42
43.63
42.99
43.27
+0.79%
1,329,890
02/03/2026
42.63
43.50
42.63
42.93
+0.53%
2,265,226
02/02/2026
43.27
43.55
42.56
42.70
-1.37%
1,719,012