OGE | OGE Energy | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

OGE Energy (OGE)

NYSE

$46.46-$0.09 (-0.19%)

Price as of Sep 11, 2026 7:30 PM EDT

$9.6B
Market Cap
8.58%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+0.50%

Low Price$45.62

High Price$47.50
3 Months
-0.77%

Low Price$45.62

High Price$49.95
1 Year
+8.58%

Low Price$41.43

High Price$49.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	47.04	47.04	46.37	46.55	-0.09%	1,610,110
09/10/2026	47.11	47.25	46.46	46.59	-0.70%	1,199,584
09/09/2026	47.32	47.60	46.51	46.92	-0.99%	1,380,071
09/08/2026	46.92	47.90	46.92	47.39	+1.00%	2,229,293
09/04/2026	46.64	47.09	46.64	46.92	+0.06%	1,301,607
09/03/2026	46.54	47.14	46.45	46.89	+0.93%	1,354,102
09/02/2026	46.69	46.69	46.07	46.46	+1.02%	2,255,101
09/01/2026	45.81	46.03	45.59	45.99	+0.79%	1,230,759
08/31/2026	45.42	45.79	45.27	45.63	-0.24%	1,407,429
08/28/2026	46.28	46.28	45.43	45.74	-0.63%	1,310,200
08/27/2026	46.12	46.28	45.80	46.03	-1.12%	1,392,077
08/26/2026	46.05	46.96	46.05	46.55	+1.33%	1,586,390
08/25/2026	46.04	46.15	45.83	45.94	-0.04%	1,240,958
08/24/2026	45.73	46.06	45.51	45.96	+0.75%	1,643,248
08/21/2026	46.80	47.13	45.60	45.62	-2.38%	1,146,940
08/20/2026	46.75	47.36	46.73	46.73	-0.43%	1,115,408
08/19/2026	47.38	47.48	46.65	46.93	-0.28%	1,244,430
08/18/2026	47.81	47.95	46.70	47.06	-0.61%	1,454,305
08/17/2026	47.31	47.59	47.01	47.35	-0.32%	961,601
08/14/2026	46.77	47.57	46.75	47.50	+1.02%	985,581
08/13/2026	47.10	47.31	46.86	47.02	+0.26%	1,135,323
08/12/2026	46.45	46.96	46.45	46.90	+1.25%	1,249,605
08/11/2026	46.15	46.55	45.92	46.32	+0.30%	2,316,087
08/10/2026	46.68	46.69	46.11	46.18	-1.79%	1,188,494
08/07/2026	46.89	47.36	46.38	47.02	+0.49%	1,084,025
08/06/2026	47.65	47.70	46.50	46.79	-0.49%	1,139,717
08/05/2026	47.38	47.53	46.48	47.02	-0.76%	1,289,558
08/04/2026	47.14	47.60	46.85	47.38	+0.02%	1,471,631
08/03/2026	47.16	48.16	47.05	47.37	+0.04%	1,536,632
07/31/2026	47.21	47.76	47.17	47.35	+0.19%	1,424,751
07/30/2026	47.61	48.10	47.16	47.26	-1.11%	1,819,086
07/29/2026	48.93	49.78	47.66	47.79	-3.06%	2,161,135
07/29/2026	$0.56 Earnings
07/28/2026	49.56	50.59	49.29	49.30	+0.04%	1,872,187
07/27/2026	49.77	50.03	49.26	49.28	-1.34%	1,199,571
07/24/2026	49.83	50.32	49.71	49.95	+0.69%	1,242,926
07/23/2026	48.81	49.67	48.81	49.61	+0.63%	1,226,778
07/22/2026	48.75	49.31	48.57	49.30	+2.01%	1,209,778
07/21/2026	48.36	48.51	47.87	48.33	-0.47%	1,098,898
07/20/2026	48.86	49.38	48.42	48.56	-0.29%	1,415,640
07/17/2026	50.03	50.26	48.56	48.70	-1.26%	1,020,333
07/16/2026	48.78	49.37	48.69	49.32	+1.17%	1,129,552
07/15/2026	49.39	49.70	48.70	48.75	-1.52%	1,165,752
07/14/2026	49.54	50.15	49.21	49.50	+1.04%	2,000,957
07/13/2026	48.53	49.19	48.53	48.99	+0.70%	1,423,515
07/10/2026	48.34	48.97	48.34	48.65	+0.75%	1,343,662
07/09/2026	48.59	48.70	48.23	48.29	-0.45%	1,595,173
07/08/2026	49.08	49.18	48.46	48.51	-1.08%	1,046,647
07/07/2026	48.75	49.82	48.74	49.04	+1.62%	1,195,070
07/06/2026	48.95	49.00	48.20	48.26	-1.54%	1,041,482
07/06/2026	$0.43 Dividend
07/02/2026	48.27	49.04	47.91	49.02	+2.40%	1,352,522
07/01/2026	48.07	48.28	47.71	47.86	-0.78%	1,445,802
06/30/2026	48.47	48.64	48.04	48.24	-1.14%	2,368,214
06/29/2026	48.95	49.09	48.52	48.80	-0.73%	1,324,212
06/26/2026	48.84	49.15	48.64	49.15	+1.29%	1,901,282
06/25/2026	48.40	48.88	48.00	48.53	+0.72%	1,590,776
06/24/2026	48.27	48.39	47.73	48.18	+0.48%	1,263,832
06/23/2026	47.56	48.07	47.23	47.95	+1.43%	1,276,912
06/22/2026	46.58	47.55	46.57	47.28	+0.82%	1,193,922
06/18/2026	46.86	47.17	46.52	46.89	-0.08%	2,072,677
06/17/2026	47.13	47.53	46.67	46.93	-1.11%	1,533,798
06/16/2026	47.64	48.06	47.29	47.46	-0.13%	1,173,680
06/15/2026	47.16	47.64	46.91	47.52	+0.27%	697,949
06/12/2026	47.03	47.55	46.93	47.39	+1.01%	950,649
06/11/2026	47.48	47.81	46.89	46.91	-0.67%	1,229,470
06/10/2026	47.46	47.60	47.03	47.23	+0.51%	1,049,198
06/09/2026	46.39	47.26	46.25	46.99	+1.67%	1,713,271
06/08/2026	47.20	47.32	45.91	46.22	-2.47%	1,856,555
06/05/2026	46.73	47.66	46.61	47.39	+1.77%	1,050,993
06/04/2026	46.34	46.70	45.84	46.57	+1.23%	1,205,843
06/03/2026	46.30	46.95	45.99	46.00	-0.45%	2,907,678
06/02/2026	45.35	46.35	45.35	46.21	+2.08%	1,307,649
06/01/2026	46.48	46.51	45.23	45.27	-3.32%	1,371,487
05/29/2026	46.83	47.01	46.50	46.82	-0.32%	1,896,165
05/28/2026	47.62	47.86	46.84	46.97	-1.66%	1,052,636
05/27/2026	47.80	47.92	47.40	47.77	-0.48%	1,133,255
05/26/2026	47.98	48.11	47.62	47.99	-0.27%	1,096,799
05/22/2026	47.76	48.23	47.51	48.12	+0.91%	1,042,891
05/21/2026	47.39	47.73	47.31	47.69	+0.42%	1,183,050
05/20/2026	47.82	47.98	47.44	47.49	-0.31%	1,366,776
05/19/2026	46.83	47.74	46.67	47.64	+1.56%	1,238,781
05/18/2026	46.26	46.94	46.26	46.90	+2.25%	1,545,221
05/15/2026	47.00	47.15	45.86	45.87	-2.61%	1,038,817
05/14/2026	46.94	47.25	46.84	47.10	+0.36%	1,077,104
05/13/2026	46.93	47.02	46.55	46.93	-0.63%	1,575,755
05/12/2026	46.99	47.32	46.73	47.23	+0.51%	1,920,580
05/11/2026	47.24	47.46	46.96	46.99	+0.11%	1,402,735
05/08/2026	47.10	47.35	46.85	46.94	+0.04%	1,150,769
05/07/2026	47.11	47.50	46.82	46.92	-0.84%	1,599,889
05/06/2026	47.32	47.69	46.79	47.32	-0.23%	2,025,023
05/05/2026	47.47	47.83	47.32	47.43	0.00%	1,408,489
05/04/2026	47.53	48.03	47.20	47.43	-0.71%	1,244,806
05/01/2026	48.41	48.74	47.77	47.77	-1.27%	2,017,910
04/30/2026	47.33	48.49	47.22	48.38	+3.08%	2,358,946
04/29/2026	47.37	47.50	46.59	46.93	-0.53%	2,361,250
04/29/2026	$0.24 Earnings
04/28/2026	47.71	47.77	46.98	47.18	0.00%	1,962,750
04/27/2026	47.50	47.67	47.10	47.18	+1.04%	1,361,380
04/24/2026	47.09	47.19	46.67	46.70	-0.90%	1,586,841