• $2.3M
    Market Cap
  • -60.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.88%
    Low Price$0.49
    High Price$0.59
  • 3 Months
    -15.85%
    Low Price$0.49
    High Price$0.64
  • 1 Year
    -60.00%
    Low Price$0.49
    High Price$1.42
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.51
0.51
0.49
0.50
+2.00%
41,566
07/30/2026
0.50
0.50
0.48
0.49
-1.31%
16,026
07/29/2026
0.50
0.51
0.50
0.50
-0.06%
8,383
07/28/2026
0.53
0.53
0.49
0.50
-0.80%
26,350
07/27/2026
0.52
0.53
0.50
0.50
-1.96%
16,173
07/24/2026
0.52
0.54
0.51
0.51
+1.17%
13,436
07/23/2026
0.56
0.59
0.51
0.51
-4.70%
15,564
07/22/2026
0.50
0.55
0.50
0.53
-1.85%
62,270
07/21/2026
0.53
0.55
0.53
0.54
-0.20%
35,384
07/20/2026
0.56
0.56
0.54
0.54
-1.55%
9,455
07/17/2026
0.56
0.56
0.54
0.55
-1.47%
29,953
07/16/2026
0.58
0.58
0.56
0.56
-0.39%
25,244
07/15/2026
0.60
0.60
0.56
0.56
-1.03%
20,143
07/14/2026
0.58
0.60
0.55
0.57
-0.74%
20,300
07/13/2026
0.59
0.59
0.57
0.57
-2.75%
11,569
07/10/2026
0.58
0.60
0.58
0.59
+1.68%
11,310
07/09/2026
0.57
0.59
0.57
0.58
-2.54%
15,772
07/08/2026
0.58
0.59
0.57
0.59
+3.36%
18,818
07/07/2026
0.59
0.59
0.57
0.57
-1.34%
34,997
07/06/2026
0.59
0.61
0.57
0.58
-0.85%
34,120
07/02/2026
0.61
0.61
0.55
0.59
-3.48%
35,582
07/01/2026
0.58
0.61
0.58
0.61
+4.39%
70,522
06/30/2026
0.60
0.60
0.58
0.58
-1.59%
48,531
06/29/2026
0.59
0.59
0.58
0.59
+0.49%
44,788
06/26/2026
0.57
0.59
0.55
0.59
+2.55%
39,443
06/25/2026
0.58
0.59
0.57
0.57
-2.39%
29,663
06/24/2026
0.60
0.60
0.59
0.59
-0.26%
31,153
06/23/2026
0.59
0.60
0.57
0.59
+1.73%
24,264
06/22/2026
0.57
0.61
0.56
0.58
+5.21%
71,150
06/18/2026
0.62
0.62
0.55
0.55
-9.93%
94,049
06/17/2026
0.60
0.63
0.60
0.61
-0.10%
26,428
06/16/2026
0.59
0.62
0.59
0.61
-2.15%
50,890
06/15/2026
0.62
0.63
0.62
0.62
+0.65%
49,471
06/12/2026
0.60
0.62
0.60
0.62
-0.32%
28,099
06/11/2026
0.59
0.62
0.59
0.62
+5.07%
50,144
06/10/2026
0.60
0.60
0.58
0.59
-1.33%
44,082
06/09/2026
0.59
0.60
0.58
0.60
-0.73%
24,653
06/08/2026
0.61
0.61
0.58
0.60
+1.75%
24,728
06/05/2026
0.63
0.63
0.59
0.59
-1.16%
27,164
06/04/2026
0.58
0.62
0.58
0.60
-1.48%
29,062
06/03/2026
0.60
0.62
0.58
0.61
0.00%
43,683
06/02/2026
0.61
0.63
0.60
0.61
+0.83%
70,252
06/01/2026
0.61
0.64
0.60
0.61
-0.13%
244,357
05/29/2026
0.61
0.61
0.58
0.61
+0.95%
26,162
05/28/2026
0.58
0.61
0.58
0.60
+1.88%
75,308
05/27/2026
0.65
0.65
0.58
0.59
-0.56%
35,287
05/26/2026
0.60
0.60
0.58
0.59
-0.79%
44,717
05/22/2026
0.59
0.61
0.59
0.60
+1.19%
35,509
05/21/2026
0.58
0.60
0.57
0.59
+0.94%
48,322
05/20/2026
0.57
0.60
0.56
0.58
+1.90%
43,885
05/19/2026
0.59
0.59
0.57
0.57
+0.44%
14,295
05/18/2026
0.59
0.62
0.57
0.57
-2.94%
58,051
05/15/2026
0.58
0.62
0.56
0.59
+3.10%
52,068
05/14/2026
0.56
0.60
0.56
0.57
+0.12%
85,931
05/13/2026
0.57
0.58
0.55
0.57
-3.06%
70,366
05/12/2026
0.56
0.63
0.56
0.59
+5.45%
65,129
05/11/2026
0.59
0.60
0.56
0.56
-6.60%
98,643
05/08/2026
0.62
0.63
0.59
0.60
-2.61%
62,826
05/08/2026
-$0.51 Earnings
05/07/2026
0.63
0.66
0.61
0.61
-1.13%
56,634
05/06/2026
0.65
0.65
0.62
0.62
-2.97%
27,032
05/05/2026
0.62
0.65
0.61
0.64
+3.38%
40,654
05/04/2026
0.63
0.63
0.60
0.62
-0.31%
20,800
05/01/2026
0.60
0.63
0.60
0.62
+4.34%
33,080
04/30/2026
0.60
0.60
0.57
0.59
-1.67%
87,888
04/29/2026
0.63
0.64
0.60
0.60
-1.21%
25,533
04/28/2026
0.63
0.64
0.61
0.61
-2.90%
35,535
04/27/2026
0.65
0.66
0.63
0.63
-1.87%
23,951
04/24/2026
0.68
0.68
0.62
0.64
+1.74%
35,155
04/23/2026
0.66
0.68
0.63
0.63
-5.95%
23,883
04/22/2026
0.69
0.70
0.66
0.67
+1.65%
29,190
04/21/2026
0.71
0.72
0.66
0.66
-6.65%
58,568
04/20/2026
0.77
0.79
0.70
0.71
-1.12%
122,856
04/17/2026
0.70
0.77
0.69
0.72
+5.13%
186,347
04/16/2026
0.69
0.70
0.68
0.68
+0.49%
51,107
04/15/2026
0.63
0.68
0.63
0.68
+3.33%
26,568
04/14/2026
0.69
0.69
0.63
0.66
-3.83%
55,178
04/13/2026
0.57
0.69
0.57
0.68
+12.95%
107,903
04/10/2026
0.62
0.64
0.60
0.60
-2.74%
20,629
04/09/2026
0.65
0.65
0.61
0.62
+3.51%
34,990
04/08/2026
0.62
0.63
0.57
0.60
+5.64%
76,815
04/07/2026
0.54
0.62
0.54
0.57
-3.03%
40,351
04/06/2026
0.56
0.62
0.56
0.58
+3.98%
74,624
04/02/2026
0.54
0.58
0.53
0.56
+2.24%
80,588
04/01/2026
0.57
0.58
0.55
0.55
-1.80%
58,705
03/31/2026
0.50
0.57
0.50
0.56
+11.18%
129,697
03/30/2026
0.52
0.55
0.50
0.50
-4.94%
56,867
03/27/2026
0.59
0.59
0.52
0.53
-8.34%
76,029
03/26/2026
0.63
0.64
0.58
0.58
-7.34%
198,589
03/25/2026
0.65
0.68
0.61
0.62
-4.00%
174,034
03/24/2026
0.67
0.71
0.65
0.65
-4.33%
63,490
03/23/2026
0.75
0.75
0.66
0.68
-8.93%
170,825
03/20/2026
0.74
0.75
0.68
0.75
-0.82%
134,423
03/19/2026
0.77
0.80
0.74
0.75
-4.54%
42,798
03/18/2026
0.76
0.79
0.73
0.79
+1.56%
117,735
03/17/2026
0.76
0.80
0.75
0.78
-3.01%
167,793
03/16/2026
0.89
0.89
0.78
0.80
-9.71%
233,597
03/16/2026
$0.60 Earnings
03/13/2026
0.99
0.99
0.85
0.89
-7.67%
400,169
03/12/2026
0.99
1.04
0.93
0.96
+8.50%
1,228,280