• $2.7M
    Market Cap
  • -86.17%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.31%
    Low Price$0.56
    High Price$0.64
  • 3 Months
    -31.34%
    Low Price$0.50
    High Price$0.98
  • 1 Year
    -83.51%
    Low Price$0.50
    High Price$4.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.61
0.63
0.60
0.61
+0.83%
70,252
06/01/2026
0.61
0.64
0.60
0.61
-0.13%
244,357
05/29/2026
0.61
0.61
0.58
0.61
+0.95%
26,162
05/28/2026
0.58
0.61
0.58
0.60
+1.88%
75,308
05/27/2026
0.65
0.65
0.58
0.59
-0.56%
35,287
05/26/2026
0.60
0.60
0.58
0.59
-0.79%
44,717
05/22/2026
0.59
0.61
0.59
0.60
+1.19%
35,509
05/21/2026
0.58
0.60
0.57
0.59
+0.94%
48,322
05/20/2026
0.57
0.60
0.56
0.58
+1.90%
43,885
05/19/2026
0.59
0.59
0.57
0.57
+0.44%
14,295
05/18/2026
0.59
0.62
0.57
0.57
-2.94%
58,051
05/15/2026
0.58
0.62
0.56
0.59
+3.10%
52,068
05/14/2026
0.56
0.60
0.56
0.57
+0.12%
85,931
05/13/2026
0.57
0.58
0.55
0.57
-3.06%
70,366
05/12/2026
0.56
0.63
0.56
0.59
+5.45%
65,129
05/11/2026
0.59
0.60
0.56
0.56
-6.60%
98,643
05/08/2026
0.62
0.63
0.59
0.60
-2.61%
62,826
05/08/2026
-$0.51 Earnings
05/07/2026
0.63
0.66
0.61
0.61
-1.13%
56,634
05/06/2026
0.65
0.65
0.62
0.62
-2.97%
27,032
05/05/2026
0.62
0.65
0.61
0.64
+3.38%
40,654
05/04/2026
0.63
0.63
0.60
0.62
-0.31%
20,800
05/01/2026
0.60
0.63
0.60
0.62
+4.34%
33,080
04/30/2026
0.60
0.60
0.57
0.59
-1.67%
87,888
04/29/2026
0.63
0.64
0.60
0.60
-1.21%
25,533
04/28/2026
0.63
0.64
0.61
0.61
-2.90%
35,535
04/27/2026
0.65
0.66
0.63
0.63
-1.87%
23,951
04/24/2026
0.68
0.68
0.62
0.64
+1.74%
35,155
04/23/2026
0.66
0.68
0.63
0.63
-5.95%
23,883
04/22/2026
0.69
0.70
0.66
0.67
+1.65%
29,190
04/21/2026
0.71
0.72
0.66
0.66
-6.65%
58,568
04/20/2026
0.77
0.79
0.70
0.71
-1.12%
122,856
04/17/2026
0.70
0.77
0.69
0.72
+5.13%
186,347
04/16/2026
0.69
0.70
0.68
0.68
+0.49%
51,107
04/15/2026
0.63
0.68
0.63
0.68
+3.33%
26,568
04/14/2026
0.69
0.69
0.63
0.66
-3.83%
55,178
04/13/2026
0.57
0.69
0.57
0.68
+12.95%
107,903
04/10/2026
0.62
0.64
0.60
0.60
-2.74%
20,629
04/09/2026
0.65
0.65
0.61
0.62
+3.51%
34,990
04/08/2026
0.62
0.63
0.57
0.60
+5.64%
76,815
04/07/2026
0.54
0.62
0.54
0.57
-3.03%
40,351
04/06/2026
0.56
0.62
0.56
0.58
+3.98%
74,624
04/02/2026
0.54
0.58
0.53
0.56
+2.24%
80,588
04/01/2026
0.57
0.58
0.55
0.55
-1.80%
58,705
03/31/2026
0.50
0.57
0.50
0.56
+11.18%
129,697
03/30/2026
0.52
0.55
0.50
0.50
-4.94%
56,867
03/27/2026
0.59
0.59
0.52
0.53
-8.34%
76,029
03/26/2026
0.63
0.64
0.58
0.58
-7.34%
198,589
03/25/2026
0.65
0.68
0.61
0.62
-4.00%
174,034
03/24/2026
0.67
0.71
0.65
0.65
-4.33%
63,490
03/23/2026
0.75
0.75
0.66
0.68
-8.93%
170,825
03/20/2026
0.74
0.75
0.68
0.75
-0.82%
134,423
03/19/2026
0.77
0.80
0.74
0.75
-4.54%
42,798
03/18/2026
0.76
0.79
0.73
0.79
+1.56%
117,735
03/17/2026
0.76
0.80
0.75
0.78
-3.01%
167,793
03/16/2026
0.89
0.89
0.78
0.80
-9.71%
233,597
03/16/2026
$0.60 Earnings
03/13/2026
0.99
0.99
0.85
0.89
-7.67%
400,169
03/12/2026
0.99
1.04
0.93
0.96
+8.50%
1,228,280
03/11/2026
1.04
1.11
0.85
0.88
-9.90%
1,528,335
03/10/2026
0.99
1.01
0.90
0.98
+2.23%
350,413
03/09/2026
0.88
0.98
0.88
0.96
+6.70%
278,563
03/06/2026
0.84
0.94
0.84
0.90
+1.28%
208,673
03/05/2026
0.83
0.89
0.79
0.89
+3.17%
200,233
03/04/2026
0.87
0.87
0.80
0.86
+3.82%
97,265
03/03/2026
0.84
0.84
0.78
0.83
-0.26%
74,967
03/02/2026
0.78
0.83
0.78
0.83
-0.99%
58,824
02/27/2026
0.84
0.87
0.79
0.84
-4.52%
185,957
02/26/2026
0.80
0.93
0.78
0.88
+11.09%
657,793
02/25/2026
0.74
1.01
0.69
0.79
+12.24%
6,451,284
02/24/2026
0.74
0.74
0.67
0.71
+9.02%
62,800
02/23/2026
0.68
0.69
0.63
0.65
-6.09%
27,132
02/20/2026
0.68
0.69
0.66
0.69
-0.14%
19,716
02/19/2026
0.72
0.72
0.66
0.69
-3.95%
20,817
02/18/2026
0.64
0.72
0.63
0.72
+12.47%
130,431
02/17/2026
0.67
0.67
0.62
0.64
-2.68%
40,628
02/13/2026
0.65
0.66
0.64
0.66
+1.78%
22,229
02/12/2026
0.66
0.67
0.61
0.65
-2.71%
61,719
02/11/2026
0.75
0.75
0.66
0.66
-7.66%
28,007
02/10/2026
0.69
0.72
0.67
0.72
+3.44%
73,098
02/09/2026
0.76
0.76
0.65
0.69
-5.18%
118,356
02/06/2026
0.69
0.76
0.63
0.73
+12.67%
167,309
02/05/2026
0.74
0.74
0.63
0.65
-13.53%
115,979
02/04/2026
0.78
0.78
0.74
0.75
-3.63%
71,339
02/03/2026
0.78
0.82
0.74
0.78
-7.23%
118,553
02/02/2026
0.84
0.84
0.80
0.84
-0.04%
28,021
01/30/2026
0.81
0.84
0.79
0.84
+2.39%
60,000
01/29/2026
0.81
0.84
0.78
0.82
-1.75%
154,930
01/28/2026
0.82
0.85
0.78
0.84
+3.33%
184,153
01/27/2026
0.83
0.83
0.77
0.81
+0.45%
111,136
01/26/2026
0.80
0.84
0.78
0.81
-6.15%
161,519
01/23/2026
0.86
0.90
0.80
0.86
-7.47%
641,391
01/22/2026
0.98
1.01
0.85
0.93
-6.32%
16,471,575
01/21/2026
0.98
1.03
0.95
0.99
+2.06%
145,667
01/20/2026
0.95
0.97
0.90
0.97
+2.11%
27,316
01/16/2026
0.93
0.95
0.88
0.95
+1.37%
30,284
01/15/2026
0.93
0.94
0.91
0.94
+1.88%
20,903
01/14/2026
0.91
0.93
0.89
0.92
+4.65%
32,268
01/13/2026
0.86
0.88
0.85
0.88
+2.24%
11,457
01/12/2026
0.86
0.87
0.82
0.86
+3.45%
41,592