2m 2m 2m 2m 2m 2m 2m
Origin Energy (OGFGF)
OTC
$7.92-$0.27 (-3.25%)
Price as of May 21, 2026- N/AMarket Cap
- 11.50%1-Year Change
- Utilities - DiversifiedIndustry
Origin Energy (OGFGF)
$7.92-$0.27 (-3.25%)
- 1 Month-3.25%Low Price$7.92High Price$8.18
- 3 Months-3.92%Low Price$7.92High Price$9.07
- 1 Year+14.37%Low Price$6.92High Price$9.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 7.92 | 7.92 | 7.92 | 7.92 | -3.25% | 100 |
05/11/2026 | 8.18 | 8.18 | 8.18 | 8.18 | -4.97% | 580 |
04/16/2026 | 8.61 | 8.61 | 8.61 | 8.61 | -5.07% | 197 |
03/24/2026 | 9.07 | 9.07 | 9.07 | 9.07 | +10.07% | 160 |
03/06/2026 | 8.24 | 8.24 | 8.24 | 8.24 | -3.06% | 100 |
02/20/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +18.55% | 500 |
01/14/2026 | 7.17 | 7.17 | 7.17 | 7.17 | -7.18% | 152 |
12/04/2025 | 7.58 | 7.73 | 7.58 | 7.73 | +2.32% | 5,000 |
11/17/2025 | 7.64 | 7.64 | 7.55 | 7.55 | -5.86% | 1,905 |
10/31/2025 | 8.02 | 8.02 | 8.02 | 8.02 | -1.90% | 1,200 |
10/27/2025 | 8.18 | 8.18 | 8.18 | 8.18 | +5.62% | 1,000 |
10/16/2025 | 7.74 | 7.74 | 7.74 | 7.74 | -6.75% | 188 |
09/18/2025 | 8.30 | 8.30 | 8.30 | 8.30 | +0.73% | 500 |
09/16/2025 | 8.24 | 8.24 | 8.24 | 8.24 | +1.42% | 100 |
09/08/2025 | 8.13 | 8.13 | 8.13 | 8.13 | +0.68% | 6,334 |
09/02/2025 | 8.54 | 8.68 | 8.07 | 8.07 | +3.79% | 3,285 |
08/08/2025 | 7.78 | 7.78 | 7.78 | 7.78 | +1.11% | 2,178 |
08/05/2025 | 7.69 | 7.69 | 7.69 | 7.69 | +11.10% | 3,800 |
06/24/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% | 173 |