• $14.2B
    Market Cap
  • 17.32%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +3.12%
    Low Price$45.72
    High Price$47.19
  • 3 Months
    +5.19%
    Low Price$43.93
    High Price$51.03
  • 1 Year
    +17.32%
    Low Price$37.16
    High Price$51.03
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
47.85
47.85
46.71
46.99
+0.09%
3,088,043
09/10/2026
47.66
47.89
46.57
46.95
-0.51%
2,625,856
09/09/2026
47.02
47.29
46.43
47.19
+0.34%
2,358,379
09/08/2026
46.24
47.30
45.76
47.03
+1.40%
2,266,030
09/04/2026
46.84
47.28
46.34
46.38
-1.40%
1,446,545
09/03/2026
47.29
47.31
46.72
47.04
+0.11%
1,526,921
09/02/2026
46.94
47.14
46.35
46.99
+0.43%
1,908,183
09/01/2026
45.99
46.95
45.89
46.79
+2.34%
1,792,560
08/31/2026
45.78
46.04
45.24
45.72
-0.59%
1,863,308
08/28/2026
46.41
46.43
45.88
45.99
-0.65%
915,668
08/27/2026
46.86
46.86
45.99
46.29
-1.45%
994,647
08/26/2026
47.12
47.23
46.79
46.97
+0.04%
1,072,229
08/25/2026
46.68
46.99
46.26
46.95
+0.77%
1,474,809
08/24/2026
46.61
47.18
46.52
46.59
-0.04%
1,216,742
08/21/2026
46.66
46.86
46.19
46.61
-0.30%
2,439,587
08/20/2026
46.97
47.35
46.72
46.75
-0.36%
2,620,289
08/19/2026
46.57
46.97
46.35
46.92
+1.03%
1,169,078
08/18/2026
46.65
47.10
46.34
46.44
-0.28%
1,604,681
08/17/2026
46.45
46.58
46.09
46.57
+0.09%
1,859,177
08/14/2026
46.03
46.71
45.72
46.53
+1.13%
1,788,543
08/13/2026
46.23
46.61
45.90
46.01
+0.31%
1,466,097
08/12/2026
45.45
46.14
45.44
45.87
+0.66%
1,937,479
08/11/2026
47.18
47.35
45.53
45.57
-3.84%
2,107,807
08/10/2026
48.26
48.26
47.17
47.39
-2.21%
1,877,933
08/07/2026
48.51
48.72
48.34
48.46
-0.45%
1,269,465
08/06/2026
49.24
49.29
48.26
48.68
-0.02%
1,672,152
08/05/2026
48.91
48.97
48.21
48.69
-0.10%
1,811,401
08/04/2026
49.01
49.01
47.63
48.74
-0.55%
2,066,670
08/03/2026
49.95
50.19
48.78
49.01
-1.88%
1,907,292
08/03/2026
$0.68 Dividend
07/31/2026
49.58
50.18
48.82
49.95
+0.46%
2,429,068
07/30/2026
51.69
51.69
49.09
49.72
-1.89%
2,291,655
07/29/2026
51.14
51.20
50.36
50.68
-0.52%
2,450,776
07/29/2026
$0.83 Earnings
07/28/2026
51.30
51.37
50.67
50.95
+0.47%
2,646,424
07/27/2026
50.82
50.91
50.48
50.71
-0.62%
1,606,668
07/24/2026
50.74
51.22
50.62
51.03
+1.47%
1,818,603
07/23/2026
50.08
50.68
49.98
50.29
+0.71%
2,062,297
07/22/2026
50.21
50.36
49.69
49.93
+0.02%
1,904,035
07/21/2026
48.82
49.95
48.76
49.92
+2.06%
2,551,583
07/20/2026
49.47
49.69
48.70
48.91
-1.25%
1,907,009
07/17/2026
49.48
50.07
49.04
49.54
+0.68%
2,090,105
07/16/2026
47.90
49.21
47.48
49.20
+4.00%
1,710,703
07/15/2026
47.45
47.81
47.04
47.31
-0.70%
1,847,318
07/14/2026
47.75
48.03
47.51
47.64
-0.31%
1,308,480
07/13/2026
47.78
48.25
47.67
47.79
+0.29%
1,120,940
07/10/2026
48.30
48.31
47.19
47.65
-1.09%
1,510,935
07/09/2026
48.80
48.88
48.13
48.17
-1.07%
1,234,578
07/08/2026
49.06
49.07
48.56
48.70
-0.52%
1,534,772
07/07/2026
48.64
49.43
48.64
48.95
+1.22%
1,487,331
07/06/2026
48.83
48.92
48.11
48.36
-0.77%
1,608,377
07/02/2026
47.69
48.75
47.51
48.74
+2.55%
1,667,773
07/01/2026
47.26
47.75
47.10
47.52
+1.03%
2,192,457
06/30/2026
47.01
47.76
46.96
47.04
-0.89%
2,169,223
06/29/2026
47.17
47.56
46.85
47.46
+0.10%
1,795,280
06/26/2026
47.22
47.77
47.10
47.41
+0.92%
2,981,533
06/25/2026
46.69
47.11
46.30
46.98
+0.51%
2,078,667
06/24/2026
45.97
47.07
45.88
46.74
+2.09%
2,183,918
06/23/2026
44.72
45.93
44.72
45.79
+2.90%
2,006,171
06/22/2026
44.01
44.68
43.71
44.49
+1.28%
1,931,372
06/18/2026
44.38
44.38
43.59
43.93
-0.25%
4,144,709
06/17/2026
44.73
44.88
43.88
44.04
-1.89%
2,196,146
06/16/2026
44.67
44.95
44.17
44.89
+0.64%
2,724,660
06/15/2026
44.76
45.21
44.16
44.60
-1.22%
3,449,694
06/12/2026
44.89
45.75
44.78
45.16
+1.08%
1,496,168
06/11/2026
45.39
45.72
44.66
44.67
-1.26%
2,483,115
06/10/2026
45.38
45.84
44.93
45.24
+0.42%
2,508,378
06/09/2026
43.41
45.08
43.36
45.06
+4.27%
3,288,986
06/08/2026
43.71
44.13
42.80
43.21
-1.51%
4,628,563
06/05/2026
43.06
44.55
43.00
43.87
+1.83%
3,643,896
06/04/2026
44.03
44.31
42.57
43.08
-0.86%
2,355,519
06/03/2026
43.88
44.52
43.44
43.46
-1.70%
2,127,629
06/02/2026
44.66
45.06
44.11
44.21
-1.26%
2,877,305
06/01/2026
45.91
46.21
44.76
44.77
-2.95%
2,204,515
05/29/2026
46.47
46.47
45.77
46.13
-0.60%
3,052,850
05/28/2026
47.17
47.22
46.15
46.41
-1.45%
1,881,608
05/27/2026
47.55
47.64
46.93
47.09
-1.26%
2,623,580
05/26/2026
47.36
47.94
47.16
47.69
+0.92%
2,105,859
05/22/2026
47.27
47.52
46.72
47.26
-0.75%
2,013,890
05/21/2026
48.27
48.31
47.52
47.61
-1.49%
1,569,796
05/20/2026
48.09
48.66
47.92
48.33
+0.51%
1,954,810
05/19/2026
47.71
48.27
47.46
48.09
+0.87%
2,055,754
05/18/2026
46.81
47.73
46.81
47.67
+2.09%
1,944,185
05/15/2026
47.42
47.49
46.61
46.69
-1.25%
3,392,816
05/14/2026
47.55
47.64
46.99
47.29
-0.15%
2,656,392
05/13/2026
47.03
47.38
46.37
47.36
+0.73%
2,871,039
05/12/2026
46.53
47.10
46.19
47.01
+1.36%
1,902,207
05/11/2026
46.86
47.17
46.31
46.38
-0.38%
1,947,382
05/08/2026
45.78
46.64
45.75
46.56
+2.30%
1,819,843
05/07/2026
45.41
45.71
44.73
45.51
+0.13%
1,971,495
05/06/2026
45.42
45.77
44.89
45.45
-0.11%
3,143,936
05/05/2026
45.62
45.78
45.04
45.50
-0.19%
1,543,556
05/04/2026
45.42
45.92
45.01
45.59
-0.22%
1,948,845
05/04/2026
$0.67 Dividend
05/01/2026
45.71
46.03
45.45
45.69
+0.02%
1,898,320
04/30/2026
45.55
46.00
45.32
45.68
+0.51%
2,458,004
04/29/2026
46.10
47.01
44.78
45.44
-1.46%
3,234,421
04/28/2026
45.70
46.22
45.69
46.12
+1.61%
3,326,371
04/28/2026
$0.82 Earnings
04/27/2026
45.17
45.90
45.17
45.39
+0.56%
2,176,028