• $13.4B
    Market Cap
  • 28.68%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -5.85%
    Low Price$43.67
    High Price$48.34
  • 3 Months
    +2.15%
    Low Price$43.67
    High Price$48.99
  • 1 Year
    +28.68%
    Low Price$36.29
    High Price$48.99
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
44.61
45.29
44.30
45.10
+1.28%
1,931,372
06/18/2026
44.98
44.98
44.18
44.53
-0.25%
4,144,709
06/17/2026
45.34
45.49
44.48
44.64
-1.89%
2,196,146
06/16/2026
45.28
45.57
44.77
45.50
+0.64%
2,724,660
06/15/2026
45.37
45.83
44.77
45.21
-1.22%
3,449,694
06/12/2026
45.50
46.37
45.39
45.77
+1.08%
1,496,168
06/11/2026
46.01
46.34
45.27
45.28
-1.26%
2,483,115
06/10/2026
46.00
46.46
45.54
45.86
+0.42%
2,508,378
06/09/2026
44.00
45.69
43.95
45.67
+4.27%
3,288,986
06/08/2026
44.30
44.73
43.39
43.80
-1.51%
4,628,563
06/05/2026
43.65
45.16
43.59
44.47
+1.83%
3,643,896
06/04/2026
44.63
44.92
43.15
43.67
-0.86%
2,355,519
06/03/2026
44.48
45.13
44.04
44.05
-1.70%
2,127,629
06/02/2026
45.27
45.67
44.71
44.81
-1.26%
2,877,305
06/01/2026
46.53
46.84
45.37
45.38
-2.95%
2,204,515
05/29/2026
47.10
47.10
46.40
46.76
-0.60%
3,052,850
05/28/2026
47.81
47.86
46.78
47.04
-1.45%
1,881,608
05/27/2026
48.20
48.29
47.57
47.73
-1.26%
2,623,580
05/26/2026
48.00
48.59
47.80
48.34
+0.92%
2,105,859
05/22/2026
47.91
48.17
47.36
47.90
-0.75%
2,013,890
05/21/2026
48.93
48.97
48.17
48.26
-1.49%
1,569,796
05/20/2026
48.74
49.33
48.57
48.99
+0.51%
1,954,810
05/19/2026
48.36
48.93
48.11
48.74
+0.87%
2,055,754
05/18/2026
47.45
48.38
47.45
48.32
+2.09%
1,944,185
05/15/2026
48.07
48.14
47.24
47.33
-1.25%
3,392,816
05/14/2026
48.20
48.29
47.63
47.93
-0.15%
2,656,392
05/13/2026
47.67
48.03
47.00
48.00
+0.73%
2,871,039
05/12/2026
47.16
47.74
46.82
47.65
+1.36%
1,902,207
05/11/2026
47.50
47.81
46.94
47.01
-0.38%
1,947,382
05/08/2026
46.40
47.28
46.37
47.19
+2.30%
1,819,843
05/07/2026
46.03
46.34
45.34
46.13
+0.13%
1,971,495
05/06/2026
46.04
46.39
45.50
46.07
-0.11%
3,143,936
05/05/2026
46.24
46.40
45.65
46.12
-0.19%
1,543,556
05/04/2026
46.04
46.55
45.63
46.21
-0.22%
1,948,845
05/04/2026
$0.67 Dividend
05/01/2026
46.33
46.66
46.07
46.31
+0.02%
1,898,320
04/30/2026
46.17
46.63
45.94
46.30
+0.51%
2,458,004
04/29/2026
46.72
47.65
45.39
46.06
-1.46%
3,234,421
04/28/2026
46.32
46.85
46.31
46.74
+1.61%
3,326,371
04/28/2026
$0.82 Earnings
04/27/2026
45.79
46.53
45.79
46.00
+0.56%
2,176,028
04/24/2026
45.63
45.95
45.39
45.75
+0.13%
2,176,104
04/23/2026
44.60
45.87
44.60
45.69
+2.98%
2,519,813
04/22/2026
45.34
45.38
44.03
44.37
-2.05%
2,724,246
04/21/2026
45.81
45.81
44.82
45.29
-1.20%
2,239,718
04/20/2026
46.25
46.37
45.80
45.85
-0.66%
1,723,458
04/17/2026
45.84
46.25
45.77
46.15
+0.52%
2,291,188
04/16/2026
45.96
46.29
45.61
45.92
-0.11%
2,485,911
04/15/2026
44.79
46.06
44.62
45.96
+2.42%
2,445,221
04/14/2026
43.89
45.07
43.67
44.88
+0.24%
3,551,648
04/13/2026
45.17
45.40
44.31
44.77
-0.81%
1,912,844
04/10/2026
45.02
45.28
44.93
45.14
+0.15%
1,132,384
04/09/2026
44.72
45.70
44.41
45.07
+0.68%
1,530,587
04/08/2026
44.80
45.21
44.56
44.76
-0.07%
2,606,065
04/07/2026
44.43
45.09
44.29
44.79
+1.20%
1,081,405
04/06/2026
44.17
44.57
44.08
44.26
-0.22%
1,054,969
04/02/2026
43.91
44.58
43.67
44.36
+1.51%
1,513,298
04/01/2026
43.19
43.91
42.87
43.70
+1.16%
2,256,061
03/31/2026
43.64
43.94
43.15
43.20
-0.63%
2,555,180
03/30/2026
44.37
44.37
43.29
43.47
-0.99%
1,696,458
03/27/2026
44.06
44.38
43.86
43.90
-0.02%
1,151,902
03/26/2026
43.99
44.35
43.76
43.91
-0.40%
1,268,453
03/25/2026
44.27
44.47
44.00
44.09
0.00%
1,608,625
03/24/2026
44.14
44.77
43.97
44.09
-0.25%
1,745,213
03/23/2026
44.59
45.12
44.17
44.20
+0.11%
1,873,904
03/20/2026
46.23
46.23
43.94
44.15
-4.32%
3,678,524
03/19/2026
46.60
46.94
45.87
46.14
-0.93%
1,693,247
03/18/2026
46.58
47.07
46.46
46.58
-0.11%
1,266,059
03/17/2026
47.16
47.32
46.52
46.63
-1.11%
2,253,504
03/16/2026
47.62
48.05
47.10
47.15
-0.46%
2,131,943
03/13/2026
48.10
48.42
47.30
47.36
-0.72%
1,570,931
03/12/2026
47.09
48.05
46.85
47.71
+1.06%
2,034,182
03/11/2026
47.44
47.60
46.91
47.21
-0.87%
1,537,302
03/10/2026
47.02
47.76
46.67
47.62
+1.17%
2,177,792
03/09/2026
47.01
47.58
46.63
47.07
+0.13%
2,012,650
03/06/2026
46.29
47.16
46.08
47.01
+1.32%
2,139,634
03/05/2026
46.26
46.53
45.83
46.40
-0.65%
1,764,217
03/04/2026
46.58
46.74
46.17
46.70
-0.17%
1,501,168
03/03/2026
47.05
47.19
46.41
46.78
-1.35%
1,714,139
03/02/2026
47.51
47.86
47.13
47.42
-0.33%
1,597,237
02/27/2026
47.25
48.44
47.23
47.58
+0.37%
2,928,527
02/26/2026
46.99
47.42
46.50
47.40
+1.26%
1,674,833
02/25/2026
46.41
46.83
46.32
46.81
+0.79%
1,408,249
02/24/2026
46.35
46.82
45.96
46.45
+0.19%
1,920,782
02/23/2026
46.03
46.90
46.03
46.36
+0.99%
2,226,552
02/20/2026
46.20
46.23
45.67
45.91
+0.09%
1,816,151
02/19/2026
46.25
46.57
45.62
45.87
-0.45%
1,485,336
02/18/2026
47.09
47.21
46.01
46.07
-2.42%
1,470,092
02/17/2026
47.05
47.26
46.66
47.22
+1.05%
1,871,388
02/13/2026
46.54
46.93
46.16
46.72
+0.77%
2,226,208
02/12/2026
46.28
47.26
46.16
46.37
+0.56%
3,699,928
02/11/2026
44.84
46.59
44.69
46.11
+2.95%
3,734,547
02/10/2026
44.36
44.96
44.11
44.79
+1.45%
1,812,380
02/09/2026
44.08
44.49
43.85
44.15
+0.40%
1,467,800
02/09/2026
$0.67 Dividend
02/06/2026
44.50
44.54
43.69
43.97
-0.64%
2,314,912
02/05/2026
42.22
44.84
42.22
44.26
+6.08%
3,788,478
02/04/2026
41.94
42.14
41.46
41.72
+0.07%
2,788,866
02/04/2026
$0.80 Earnings
02/03/2026
41.84
41.92
41.03
41.69
-0.21%
2,702,133